Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 8.750 8.860 8.600 8.860 208,855 +0.16(+1.84%)
Mar 26, 2024 8.740 8.780 8.600 8.700 184,643 +0.03(+0.35%)
Mar 25, 2024 8.830 8.850 8.640 8.670 150,701 -0.13(-1.48%)
Mar 22, 2024 9.000 9.000 8.720 8.800 198,050 -0.20(-2.22%)
Mar 21, 2024 9.000 9.150 8.920 9.000 221,913 +0.05(+0.56%)
Mar 20, 2024 8.640 9.085 8.580 8.950 248,703 +0.32(+3.71%)
Mar 19, 2024 8.450 8.700 8.397 8.630 168,665 +0.13(+1.53%)
Mar 18, 2024 8.560 8.590 8.420 8.500 123,597 -0.01(-0.12%)
Mar 15, 2024 8.620 8.740 8.430 8.510 313,655 -0.18(-2.07%)
Mar 14, 2024 8.800 8.870 8.540 8.690 184,769 -0.23(-2.58%)
Mar 13, 2024 8.840 9.010 8.820 8.920 273,863 +0.03(+0.34%)
Mar 12, 2024 8.950 9.040 8.870 8.890 202,969 -0.07(-0.78%)
Mar 11, 2024 8.940 9.110 8.840 8.960 174,164 -0.03(-0.33%)
Mar 08, 2024 9.630 9.770 8.950 8.990 342,941 -0.61(-6.35%)
Mar 07, 2024 9.170 9.720 9.040 9.600 465,345 +0.52(+5.73%)
Mar 06, 2024 9.090 9.530 8.580 9.080 899,957 -0.12(-1.30%)
Mar 05, 2024 8.940 9.250 8.890 9.200 255,409 +0.19(+2.11%)
Mar 04, 2024 9.200 9.285 8.940 9.010 256,753 -0.12(-1.31%)
Mar 01, 2024 9.290 9.350 9.020 9.130 362,247 -0.15(-1.62%)
Feb 29, 2024 9.430 9.430 9.205 9.280 285,076 +0.01(+0.11%)
Feb 28, 2024 9.210 9.410 9.160 9.270 203,457 -0.03(-0.32%)
Feb 27, 2024 9.230 9.469 9.130 9.300 324,170 +0.15(+1.64%)
Feb 26, 2024 9.300 9.450 9.150 9.150 366,662 -0.20(-2.14%)
Feb 23, 2024 9.200 9.420 9.170 9.350 165,728 +0.13(+1.41%)
Feb 22, 2024 9.090 9.270 9.060 9.220 271,778 +0.13(+1.43%)
Feb 21, 2024 9.050 9.215 8.905 9.090 328,056 -0.01(-0.11%)
Feb 20, 2024 9.160 9.260 9.020 9.100 262,877 -0.13(-1.41%)
Feb 16, 2024 9.460 9.465 9.190 9.230 392,598 -0.39(-4.05%)
Feb 15, 2024 9.750 9.820 9.530 9.620 306,306 -0.10(-1.03%)
Feb 14, 2024 9.320 9.720 9.230 9.720 347,983 +0.54(+5.88%)
Feb 13, 2024 9.060 9.280 8.980 9.180 780,867 -0.18(-1.92%)
Feb 12, 2024 9.030 9.400 9.030 9.360 232,710 +0.32(+3.54%)
Feb 09, 2024 8.970 9.100 8.930 9.040 220,120 +0.12(+1.35%)
Feb 08, 2024 8.900 9.170 8.810 8.920 406,573 +0.12(+1.36%)
Feb 07, 2024 8.810 8.840 8.680 8.800 291,714 -0.03(-0.34%)
Feb 06, 2024 8.750 9.020 8.700 8.830 249,428 +0.24(+2.79%)
Feb 05, 2024 8.700 8.769 8.570 8.590 252,546 -0.24(-2.72%)
Feb 02, 2024 8.750 9.040 8.695 8.830 420,028 -0.08(-0.90%)
Feb 01, 2024 8.710 8.920 8.630 8.910 290,290 +0.20(+2.30%)
Jan 31, 2024 8.950 8.950 8.660 8.710 243,415 -0.24(-2.68%)
Jan 30, 2024 9.080 9.460 8.885 8.950 601,284 -0.04(-0.44%)
Jan 29, 2024 8.610 8.990 8.470 8.990 832,195 +0.72(+8.71%)
Jan 26, 2024 8.470 8.540 8.270 8.270 124,457 -0.19(-2.25%)
Jan 25, 2024 8.370 8.460 8.300 8.460 149,118 +0.22(+2.67%)
Jan 24, 2024 8.400 8.470 8.220 8.240 348,832 -0.07(-0.84%)
Jan 23, 2024 8.350 8.430 8.260 8.310 132,472 +0.04(+0.48%)
Jan 22, 2024 8.270 8.320 8.220 8.270 195,868 +0.07(+0.85%)
Jan 19, 2024 8.140 8.270 7.970 8.200 174,153 +0.10(+1.23%)
Jan 18, 2024 8.070 8.140 7.980 8.100 218,102 +0.06(+0.75%)
Jan 17, 2024 7.790 8.080 7.760 8.040 273,947 +0.14(+1.77%)
Jan 16, 2024 7.660 7.910 7.618 7.900 227,237 +0.16(+2.07%)
Jan 12, 2024 7.750 7.850 7.620 7.740 238,686 +0.12(+1.57%)
Jan 11, 2024 7.770 7.770 7.570 7.620 287,458 -0.15(-1.93%)
Jan 10, 2024 7.790 7.880 7.730 7.770 244,811 -0.04(-0.51%)
Jan 09, 2024 8.010 8.080 7.620 7.810 397,037 -0.34(-4.17%)
Jan 08, 2024 8.130 8.270 8.080 8.150 444,872 +0.04(+0.49%)
Jan 05, 2024 8.040 8.230 8.030 8.110 353,185 +0.00(+0.00%)
Jan 04, 2024 8.120 8.235 8.050 8.110 304,791 +0.03(+0.37%)
Jan 03, 2024 8.170 8.355 7.930 8.080 309,409 -0.19(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.