Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.K.A. Brands Holding Corp (NY: AKA )

26.17 -0.04 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.630 4.630 4.370 4.420 132,537 -0.19(-4.12%)
Mar 30, 2022 4.720 4.860 4.600 4.610 100,000 -0.12(-2.54%)
Mar 29, 2022 4.470 4.755 4.460 4.730 297,055 +0.30(+6.77%)
Mar 28, 2022 4.400 4.490 4.250 4.430 186,169 +0.03(+0.68%)
Mar 25, 2022 4.710 4.730 4.290 4.400 282,916 -0.31(-6.58%)
Mar 24, 2022 4.580 4.730 4.330 4.710 626,519 +0.19(+4.20%)
Mar 23, 2022 4.710 4.780 4.520 4.520 152,760 -0.27(-5.64%)
Mar 22, 2022 4.650 4.900 4.530 4.790 272,547 +0.17(+3.68%)
Mar 21, 2022 4.790 4.800 4.515 4.620 189,932 -0.21(-4.35%)
Mar 18, 2022 4.800 4.915 4.660 4.830 251,029 +0.07(+1.47%)
Mar 17, 2022 4.610 4.810 4.610 4.760 131,946 +0.08(+1.71%)
Mar 16, 2022 4.420 4.700 4.360 4.680 254,713 +0.39(+9.09%)
Mar 15, 2022 4.330 4.520 4.190 4.290 276,337 -0.05(-1.15%)
Mar 14, 2022 4.370 4.650 4.335 4.340 299,129 -0.03(-0.69%)
Mar 11, 2022 4.640 4.690 4.273 4.370 279,691 -0.21(-4.59%)
Mar 10, 2022 4.500 4.610 4.300 4.580 323,160 +0.06(+1.33%)
Mar 09, 2022 4.490 4.710 4.440 4.520 210,605 +0.20(+4.63%)
Mar 08, 2022 4.350 4.530 4.090 4.320 332,040 +0.03(+0.70%)
Mar 07, 2022 4.310 4.320 3.920 4.290 604,584 +0.04(+0.94%)
Mar 04, 2022 4.820 4.860 4.210 4.250 616,819 -0.64(-13.09%)
Mar 03, 2022 5.300 5.370 4.700 4.890 772,694 -0.22(-4.31%)
Mar 02, 2022 5.940 6.010 5.050 5.110 1,818,391 -1.87(-26.79%)
Mar 01, 2022 7.500 7.670 6.790 6.980 335,607 -0.55(-7.30%)
Feb 28, 2022 7.720 7.950 7.440 7.530 227,131 -0.25(-3.21%)
Feb 25, 2022 8.020 7.930 7.670 7.780 145,569 -0.22(-2.75%)
Feb 24, 2022 6.990 8.030 6.910 8.000 220,315 +0.49(+6.52%)
Feb 23, 2022 7.870 7.870 7.490 7.510 169,039 -0.27(-3.47%)
Feb 22, 2022 7.640 8.229 7.640 7.780 238,033 -0.02(-0.26%)
Feb 18, 2022 7.800 0 +0.00(+0.00%)
Feb 17, 2022 8.120 8.160 7.770 7.800 151,574 -0.43(-5.22%)
Feb 16, 2022 8.220 8.370 8.020 8.230 96,039 -0.08(-0.96%)
Feb 15, 2022 8.150 8.370 8.000 8.310 124,804 +0.35(+4.40%)
Feb 14, 2022 7.960 8.180 7.830 7.960 208,897 +0.01(+0.13%)
Feb 11, 2022 7.980 8.250 7.710 7.950 273,455 -0.11(-1.36%)
Feb 10, 2022 7.700 8.350 7.660 8.060 228,673 +0.12(+1.51%)
Feb 09, 2022 7.930 8.170 7.810 7.940 190,524 +0.13(+1.66%)
Feb 08, 2022 7.610 7.870 7.450 7.810 273,316 +0.35(+4.69%)
Feb 07, 2022 7.250 7.510 7.200 7.460 195,524 +0.31(+4.34%)
Feb 04, 2022 6.940 7.290 6.770 7.150 182,789 +0.26(+3.77%)
Feb 03, 2022 6.960 6.820 6.890 180,128 -0.24(-3.37%)
Feb 02, 2022 7.900 7.910 7.130 7.130 260,352 -0.47(-6.18%)
Feb 01, 2022 7.300 7.610 7.000 7.600 269,158 +0.51(+7.19%)
Jan 31, 2022 6.560 7.170 7.090 217,613 +0.49(+7.42%)
Jan 28, 2022 6.420 6.600 6.190 6.600 224,216 +0.30(+4.76%)
Jan 27, 2022 6.640 6.820 6.290 6.300 263,825 -0.34(-5.12%)
Jan 26, 2022 6.850 7.610 6.500 6.640 345,782 -0.01(-0.15%)
Jan 25, 2022 6.550 6.810 6.420 6.650 371,675 -0.10(-1.48%)
Jan 24, 2022 6.210 6.820 6.070 6.750 295,835 +0.45(+7.14%)
Jan 21, 2022 6.520 6.591 6.240 6.300 352,666 -0.32(-4.83%)
Jan 20, 2022 6.800 7.005 6.560 6.620 302,231 -0.17(-2.50%)
Jan 19, 2022 6.990 7.145 6.760 6.790 208,194 -0.12(-1.74%)
Jan 18, 2022 7.310 7.370 6.780 6.910 370,363 -0.58(-7.74%)
Jan 14, 2022 7.490 0 -0.11(-1.45%)
Jan 13, 2022 7.890 7.910 7.580 7.600 193,459 -0.22(-2.81%)
Jan 12, 2022 7.860 7.930 7.560 7.820 217,719 +0.16(+2.09%)
Jan 11, 2022 7.770 7.920 7.440 7.660 307,950 -0.23(-2.92%)
Jan 10, 2022 8.360 8.360 7.750 7.890 280,308 -0.59(-6.96%)
Jan 07, 2022 8.610 8.670 8.150 8.480 378,222 -0.14(-1.62%)
Jan 06, 2022 8.580 8.810 8.390 8.620 142,928 +0.06(+0.70%)
Jan 05, 2022 9.410 9.500 8.540 8.560 283,300 -0.93(-9.80%)
Jan 04, 2022 9.180 9.520 9.020 9.490 497,967 +0.45(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.