Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.K.A. Brands Holding Corp (NY: AKA )

17.91 -1.20 (-6.26%)

Streaming Delayed Price Updated: 10:11 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	13.25	14.51	13.25	14.51	3,176	+1.26(+9.51%)
Apr 29, 2024	13.34	13.88	13.16	13.25	5,107	+0.50(+3.92%)
Apr 26, 2024	13.22	13.40	12.27	12.75	3,713	+0.13(+1.03%)
Apr 25, 2024	13.40	13.40	12.62	12.62	4,926	-0.29(-2.25%)
Apr 24, 2024	12.07	12.93	12.07	12.91	2,751	+0.83(+6.87%)
Apr 23, 2024	11.30	12.09	11.22	12.08	3,532	+0.28(+2.37%)
Apr 22, 2024	12.30	12.30	11.50	11.80	2,550	+0.62(+5.55%)
Apr 19, 2024	12.00	12.38	11.18	11.18	16,977	-0.38(-3.29%)
Apr 18, 2024	12.06	12.49	11.56	11.56	2,758	+0.00(+0.00%)
Apr 17, 2024	13.00	13.50	11.56	11.56	6,514	-0.94(-7.52%)
Apr 16, 2024	13.00	13.00	11.69	12.50	9,946	+0.76(+6.47%)
Apr 15, 2024	11.50	12.35	11.18	11.74	8,320	-0.02(-0.17%)
Apr 12, 2024	12.05	12.46	10.91	11.76	6,314	-0.34(-2.81%)
Apr 11, 2024	9.680	12.68	8.890	12.10	18,698	+2.23(+22.59%)
Apr 10, 2024	10.54	10.54	9.410	9.870	6,736	-0.23(-2.28%)
Apr 09, 2024	10.54	10.54	9.730	10.10	4,895	-0.04(-0.39%)
Apr 08, 2024	9.880	10.14	9.510	10.14	10,644	+0.35(+3.58%)
Apr 05, 2024	9.680	10.00	9.580	9.790	4,818	-0.17(-1.71%)
Apr 04, 2024	10.30	10.30	9.835	9.960	7,401	-0.04(-0.40%)
Apr 03, 2024	10.47	10.51	9.493	10.000	3,961	-0.08(-0.79%)
Apr 02, 2024	9.900	10.36	9.900	10.08	7,605	+0.18(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A.K.A. Brands Holding Corp (NY: AKA )

Historical Prices