Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.K.A. Brands Holding Corp (NY: AKA )

26.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.750	3.930	3.530	3.530	182,373	-0.25(-6.61%)
Apr 28, 2022	3.540	3.850	3.530	3.780	252,390	+0.29(+8.31%)
Apr 27, 2022	3.600	3.840	3.490	3.490	217,189	-0.10(-2.79%)
Apr 26, 2022	3.800	3.830	3.580	3.590	218,280	-0.23(-6.02%)
Apr 25, 2022	3.740	3.940	3.740	3.820	208,185	+0.03(+0.79%)
Apr 22, 2022	3.920	4.000	3.750	3.790	195,425	-0.12(-3.07%)
Apr 21, 2022	4.150	4.215	3.830	3.910	180,658	-0.14(-3.46%)
Apr 20, 2022	4.160	4.230	4.000	4.050	225,866	-0.11(-2.64%)
Apr 19, 2022	3.980	4.390	3.960	4.160	486,264	+0.20(+5.05%)
Apr 18, 2022	4.000	4.180	3.860	3.960	362,852	-0.04(-1.00%)
Apr 14, 2022	4.240	4.550	4.000	4.000	372,510	-0.21(-4.99%)
Apr 13, 2022	4.120	4.310	4.090	4.210	591,013	+0.12(+2.93%)
Apr 12, 2022	4.250	4.430	4.060	4.090	217,856	-0.05(-1.21%)
Apr 11, 2022	4.270	4.500	4.100	4.140	453,470	-0.21(-4.83%)
Apr 08, 2022	4.220	4.515	4.120	4.350	200,811	+0.13(+3.08%)
Apr 07, 2022	4.260	4.415	4.150	4.220	367,160	-0.03(-0.71%)
Apr 06, 2022	4.380	4.424	4.080	4.250	312,901	-0.15(-3.41%)
Apr 05, 2022	4.680	4.700	4.340	4.400	147,677	-0.28(-5.98%)
Apr 04, 2022	4.390	4.690	4.350	4.680	205,336	+0.30(+6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A.K.A. Brands Holding Corp (NY: AKA )

Historical Prices