Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blue Apron Holdings Inc (NY: APRN )

6.140 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	282.60	286.20	241.20	252.00	46,887	-3.60(-1.41%)
Jan 30, 2019	271.80	275.40	244.80	255.60	32,126	-14.40(-5.33%)
Jan 29, 2019	261.00	275.40	250.20	270.00	33,961	+10.80(+4.17%)
Jan 28, 2019	253.80	266.40	237.60	259.20	23,943	+3.60(+1.41%)
Jan 25, 2019	248.40	270.00	239.40	255.60	31,721	+10.80(+4.41%)
Jan 24, 2019	244.80	246.60	235.80	244.80	6,854	+3.60(+1.49%)
Jan 23, 2019	252.00	255.60	232.20	241.20	19,823	-7.20(-2.90%)
Jan 22, 2019	252.00	252.00	235.80	248.40	17,394	-3.60(-1.43%)
Jan 18, 2019	228.60	261.00	226.80	252.00	27,648	+21.60(+9.37%)
Jan 17, 2019	257.40	257.40	216.00	230.40	34,461	-27.00(-10.49%)
Jan 16, 2019	259.20	279.00	239.40	257.40	44,607	-14.40(-5.30%)
Jan 15, 2019	203.40	271.80	201.60	271.80	97,666	+84.60(+45.19%)
Jan 14, 2019	190.80	192.60	181.80	187.20	12,104	-5.40(-2.80%)
Jan 11, 2019	190.80	194.40	181.80	192.60	14,676	+3.60(+1.90%)
Jan 10, 2019	185.40	196.20	180.00	189.00	17,970	+3.60(+1.94%)
Jan 09, 2019	174.60	192.60	169.20	185.40	23,335	+14.31(+8.36%)
Jan 08, 2019	169.20	174.60	160.20	171.09	18,817	+1.01(+0.59%)
Jan 07, 2019	176.40	180.00	156.60	170.08	18,774	-8.12(-4.56%)
Jan 04, 2019	181.80	189.00	178.20	178.20	11,458	-5.40(-2.94%)
Jan 03, 2019	190.80	190.80	180.00	183.60	6,583	-10.80(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Blue Apron Holdings Inc (NY: APRN )

Historical Prices