Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blue Apron Holdings Inc (NY: APRN )

6.140 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	8.400	8.520	7.800	8.130	172,142	-0.41(-4.77%)
Mar 30, 2023	8.760	8.880	8.281	8.537	133,296	-0.15(-1.71%)
Mar 29, 2023	8.472	8.723	8.460	8.686	68,489	+0.15(+1.80%)
Mar 28, 2023	8.640	8.736	8.400	8.532	67,998	-0.17(-2.00%)
Mar 27, 2023	8.880	9.072	8.580	8.706	48,290	-0.27(-3.02%)
Mar 24, 2023	9.072	9.238	8.640	8.977	68,491	-0.26(-2.84%)
Mar 23, 2023	9.240	9.600	9.000	9.240	86,269	-0.12(-1.28%)
Mar 22, 2023	9.480	9.480	8.880	9.360	100,652	+0.12(+1.29%)
Mar 21, 2023	9.720	9.840	8.760	9.241	186,372	-0.37(-3.87%)
Mar 20, 2023	10.08	10.08	9.480	9.613	125,919	-0.93(-8.85%)
Mar 17, 2023	9.600	10.55	9.242	10.55	189,486	+0.95(+9.86%)
Mar 16, 2023	10.08	10.08	8.760	9.600	249,022	+0.54(+5.95%)
Mar 15, 2023	9.240	9.839	8.400	9.061	214,965	-0.24(-2.57%)
Mar 14, 2023	9.000	9.599	8.496	9.300	167,438	+0.90(+10.71%)
Mar 13, 2023	8.400	9.107	8.280	8.400	168,628	-0.62(-6.88%)
Mar 10, 2023	9.000	9.442	8.400	9.020	226,551	-0.16(-1.71%)
Mar 09, 2023	9.840	10.26	9.120	9.178	169,243	-0.71(-7.20%)
Mar 08, 2023	10.20	10.32	9.600	9.889	91,727	-0.37(-3.59%)
Mar 07, 2023	10.41	10.44	9.276	10.26	275,461	-0.48(-4.50%)
Mar 06, 2023	11.12	11.28	10.54	10.74	104,603	-0.66(-5.78%)
Mar 03, 2023	10.80	11.52	10.48	11.40	127,838	+0.34(+3.06%)
Mar 02, 2023	10.32	11.15	10.32	11.06	101,822	+0.38(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Blue Apron Holdings Inc (NY: APRN )

Historical Prices