Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Apron Holdings Inc (NY: APRN )

6.140 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 178.20 178.34 171.00 176.40 11,507 +1.87(+1.07%)
Mar 28, 2019 169.20 181.80 169.20 174.53 20,623 +5.96(+3.53%)
Mar 27, 2019 173.68 176.40 165.51 168.57 15,325 -5.85(-3.35%)
Mar 26, 2019 163.80 180.00 163.80 174.42 26,258 +13.18(+8.17%)
Mar 25, 2019 173.07 173.70 161.24 161.24 21,277 -10.01(-5.84%)
Mar 22, 2019 181.80 183.60 169.65 171.25 16,178 -12.35(-6.73%)
Mar 21, 2019 183.60 187.20 179.12 183.60 8,540 -1.80(-0.97%)
Mar 20, 2019 190.80 190.80 180.00 185.40 10,653 -3.60(-1.90%)
Mar 19, 2019 185.40 192.60 185.40 189.00 9,975 +3.60(+1.94%)
Mar 18, 2019 181.80 192.60 181.80 185.40 17,717 -1.80(-0.96%)
Mar 15, 2019 178.20 187.20 176.40 187.20 18,712 +9.13(+5.12%)
Mar 14, 2019 183.60 185.40 176.22 178.07 14,289 -5.53(-3.01%)
Mar 13, 2019 180.00 183.60 174.60 183.60 19,993 +6.34(+3.57%)
Mar 12, 2019 181.80 185.40 173.30 177.26 17,972 -4.54(-2.50%)
Mar 11, 2019 174.60 183.60 171.00 181.80 22,815 +9.00(+5.21%)
Mar 08, 2019 176.40 180.00 167.40 172.80 24,319 -7.20(-4.00%)
Mar 07, 2019 183.60 185.40 176.40 180.00 24,673 +1.80(+1.01%)
Mar 06, 2019 185.40 190.80 176.40 178.20 29,041 -3.60(-1.98%)
Mar 05, 2019 169.20 192.60 167.40 181.80 39,223 +12.60(+7.45%)
Mar 04, 2019 198.00 198.00 167.40 169.20 37,133 -25.20(-12.96%)
Mar 01, 2019 198.00 199.80 189.00 194.40 14,610 +1.80(+0.93%)
Feb 28, 2019 194.40 198.00 181.80 192.60 20,063 +1.80(+0.94%)
Feb 27, 2019 223.20 223.20 189.00 190.80 50,760 -41.40(-17.83%)
Feb 26, 2019 246.60 248.40 223.20 232.20 15,002 -16.20(-6.52%)
Feb 25, 2019 261.00 264.60 244.80 248.40 15,181 -14.40(-5.48%)
Feb 22, 2019 271.80 273.60 261.00 262.80 13,401 -5.40(-2.01%)
Feb 21, 2019 275.40 277.20 259.20 268.20 17,522 -5.40(-1.97%)
Feb 20, 2019 277.20 295.20 266.40 273.60 27,290 -3.60(-1.30%)
Feb 19, 2019 268.20 288.00 262.80 277.20 20,906 +9.00(+3.36%)
Feb 15, 2019 273.60 277.20 266.40 268.20 9,978 -5.40(-1.97%)
Feb 14, 2019 282.60 288.00 271.80 273.60 8,097 -10.80(-3.80%)
Feb 13, 2019 288.00 293.40 282.60 284.40 14,637 -1.80(-0.63%)
Feb 12, 2019 273.60 291.60 266.40 286.20 23,435 +12.60(+4.61%)
Feb 11, 2019 257.40 273.60 248.40 273.60 26,759 +18.00(+7.04%)
Feb 08, 2019 244.80 259.20 244.80 255.60 11,129 +10.80(+4.41%)
Feb 07, 2019 250.20 255.60 244.80 244.80 13,023 -7.20(-2.86%)
Feb 06, 2019 250.20 264.60 244.80 252.00 21,656 +0.00(+0.00%)
Feb 05, 2019 250.20 253.80 243.00 252.00 10,543 +3.60(+1.45%)
Feb 04, 2019 248.40 255.60 243.00 248.40 23,338 +1.80(+0.73%)
Feb 01, 2019 250.20 255.60 243.00 246.60 14,841 -5.40(-2.14%)
Jan 31, 2019 282.60 286.20 241.20 252.00 46,887 -3.60(-1.41%)
Jan 30, 2019 271.80 275.40 244.80 255.60 32,126 -14.40(-5.33%)
Jan 29, 2019 261.00 275.40 250.20 270.00 33,961 +10.80(+4.17%)
Jan 28, 2019 253.80 266.40 237.60 259.20 23,943 +3.60(+1.41%)
Jan 25, 2019 248.40 270.00 239.40 255.60 31,721 +10.80(+4.41%)
Jan 24, 2019 244.80 246.60 235.80 244.80 6,854 +3.60(+1.49%)
Jan 23, 2019 252.00 255.60 232.20 241.20 19,823 -7.20(-2.90%)
Jan 22, 2019 252.00 252.00 235.80 248.40 17,394 -3.60(-1.43%)
Jan 18, 2019 228.60 261.00 226.80 252.00 27,648 +21.60(+9.37%)
Jan 17, 2019 257.40 257.40 216.00 230.40 34,461 -27.00(-10.49%)
Jan 16, 2019 259.20 279.00 239.40 257.40 44,607 -14.40(-5.30%)
Jan 15, 2019 203.40 271.80 201.60 271.80 97,666 +84.60(+45.19%)
Jan 14, 2019 190.80 192.60 181.80 187.20 12,104 -5.40(-2.80%)
Jan 11, 2019 190.80 194.40 181.80 192.60 14,676 +3.60(+1.90%)
Jan 10, 2019 185.40 196.20 180.00 189.00 17,970 +3.60(+1.94%)
Jan 09, 2019 174.60 192.60 169.20 185.40 23,335 +14.31(+8.36%)
Jan 08, 2019 169.20 174.60 160.20 171.09 18,817 +1.01(+0.59%)
Jan 07, 2019 176.40 180.00 156.60 170.08 18,774 -8.12(-4.56%)
Jan 04, 2019 181.80 189.00 178.20 178.20 11,458 -5.40(-2.94%)
Jan 03, 2019 190.80 190.80 180.00 183.60 6,583 -10.80(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.