Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blue Apron Holdings Inc (NY: APRN )

6.140 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.36	12.46	11.76	12.12	228,336	+0.00(+0.00%)
Jan 30, 2023	11.52	12.72	11.40	12.12	628,463	+0.51(+4.39%)
Jan 27, 2023	11.40	11.75	10.85	11.61	363,153	+0.26(+2.32%)
Jan 26, 2023	12.12	12.22	11.16	11.35	379,974	-0.89(-7.29%)
Jan 25, 2023	12.24	12.60	11.54	12.24	450,964	-0.60(-4.67%)
Jan 24, 2023	15.00	15.00	12.36	12.84	787,429	-0.24(-1.83%)
Jan 23, 2023	11.64	13.08	11.64	13.08	1,019,303	+1.56(+13.55%)
Jan 20, 2023	12.36	13.08	11.17	11.52	1,366,630	+0.75(+7.01%)
Jan 19, 2023	10.63	12.24	9.636	10.76	1,830,369	-0.04(-0.34%)
Jan 18, 2023	12.60	12.60	10.09	10.80	1,674,421	-1.56(-12.61%)
Jan 17, 2023	13.80	14.77	12.12	12.36	2,590,748	+0.24(+1.98%)
Jan 13, 2023	14.28	15.96	11.52	12.12	4,442,128	+1.14(+10.38%)
Jan 12, 2023	9.720	11.45	9.180	10.98	1,589,493	+1.21(+12.41%)
Jan 11, 2023	10.08	10.55	9.480	9.768	385,731	+0.16(+1.66%)
Jan 10, 2023	8.437	9.767	8.401	9.608	298,303	+1.10(+12.98%)
Jan 09, 2023	8.760	9.412	8.196	8.504	392,931	-0.27(-3.13%)
Jan 06, 2023	9.001	9.456	8.426	8.779	206,938	-0.69(-7.28%)
Jan 05, 2023	9.240	9.600	9.016	9.468	161,426	-0.05(-0.53%)
Jan 04, 2023	9.457	9.598	8.893	9.518	137,984	+0.40(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Blue Apron Holdings Inc (NY: APRN )

Historical Prices