Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bally's Corp (NY: BALY )

13.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	8.910	9.340	8.840	9.120	393,500	+0.15(+1.67%)
Oct 30, 2023	8.830	8.980	8.610	8.970	397,606	+0.32(+3.70%)
Oct 27, 2023	8.750	8.950	8.560	8.650	390,239	+0.01(+0.12%)
Oct 26, 2023	8.120	8.650	7.800	8.640	699,358	+0.51(+6.27%)
Oct 25, 2023	8.490	8.510	8.120	8.130	1,591,473	-0.52(-6.01%)
Oct 24, 2023	8.720	8.910	8.550	8.650	586,869	+0.04(+0.46%)
Oct 23, 2023	8.680	8.820	8.515	8.610	2,543,868	-0.19(-2.16%)
Oct 20, 2023	9.160	9.290	8.760	8.800	505,589	-0.41(-4.45%)
Oct 19, 2023	9.190	9.380	9.120	9.210	376,972	+0.00(+0.00%)
Oct 18, 2023	9.680	9.680	9.200	9.210	517,210	-0.67(-6.78%)
Oct 17, 2023	9.720	10.28	9.720	9.880	396,253	+0.07(+0.71%)
Oct 16, 2023	9.720	9.940	9.660	9.810	338,261	+0.22(+2.29%)
Oct 13, 2023	9.950	10.14	9.430	9.590	587,771	-0.35(-3.52%)
Oct 12, 2023	10.63	10.69	9.750	9.940	872,772	-0.82(-7.62%)
Oct 11, 2023	11.04	11.30	10.65	10.76	274,715	-0.15(-1.37%)
Oct 10, 2023	10.42	11.21	10.42	10.91	535,782	+0.48(+4.60%)
Oct 09, 2023	10.39	10.53	9.970	10.43	559,719	-0.07(-0.67%)
Oct 06, 2023	10.25	10.69	10.00	10.50	1,654,558	+0.23(+2.24%)
Oct 05, 2023	10.74	10.76	9.990	10.27	1,351,434	-0.61(-5.61%)
Oct 04, 2023	11.58	11.58	10.83	10.88	687,037	-0.60(-5.23%)
Oct 03, 2023	12.10	12.14	11.31	11.48	573,073	-0.83(-6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bally's Corp (NY: BALY )

Historical Prices