Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bio-Rad Laboratories (NY: BIO )

278.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	384.69	390.71	376.00	378.39	482,844	-6.85(-1.78%)
May 05, 2023	400.00	400.00	373.07	385.24	839,088	-77.37(-16.72%)
May 04, 2023	467.76	468.45	458.78	462.61	126,552	-1.25(-0.27%)
May 03, 2023	453.47	473.50	453.47	463.86	158,432	+12.38(+2.74%)
May 02, 2023	451.10	453.15	443.31	451.48	105,889	-2.43(-0.54%)
May 01, 2023	448.70	456.54	448.70	453.91	109,229	+3.12(+0.69%)
Apr 28, 2023	437.92	454.90	434.60	450.79	148,097	+14.34(+3.29%)
Apr 27, 2023	435.61	436.86	425.74	436.45	136,872	+0.45(+0.10%)
Apr 26, 2023	433.79	445.30	433.79	436.00	150,180	-1.27(-0.29%)
Apr 25, 2023	457.39	457.39	436.31	437.27	203,011	-24.53(-5.31%)
Apr 24, 2023	466.64	469.06	461.20	461.80	147,525	-5.45(-1.17%)
Apr 21, 2023	462.06	468.82	458.69	467.25	105,479	+8.18(+1.78%)
Apr 20, 2023	473.76	473.76	456.95	459.07	161,132	-27.33(-5.62%)
Apr 19, 2023	476.44	489.36	475.25	486.40	117,240	+7.24(+1.51%)
Apr 18, 2023	481.55	481.55	475.44	479.16	99,880	-2.35(-0.49%)
Apr 17, 2023	479.89	485.42	476.08	481.51	122,715	+2.26(+0.47%)
Apr 14, 2023	486.50	494.05	478.76	479.25	134,756	-6.46(-1.33%)
Apr 13, 2023	478.85	486.96	476.75	485.71	90,116	+8.88(+1.86%)
Apr 12, 2023	476.57	482.81	475.60	476.83	116,205	+4.82(+1.02%)
Apr 11, 2023	473.33	477.35	470.44	472.01	82,236	+2.06(+0.44%)
Apr 10, 2023	463.17	470.31	459.37	469.95	107,219	+3.71(+0.80%)
Apr 06, 2023	462.61	466.43	456.65	466.24	95,581	+2.44(+0.53%)
Apr 05, 2023	459.99	468.83	459.99	463.80	80,067	+1.48(+0.32%)
Apr 04, 2023	465.26	468.42	461.11	462.32	116,086	-2.50(-0.54%)
Apr 03, 2023	476.47	477.83	461.00	464.82	145,999	-14.20(-2.96%)
Mar 31, 2023	471.78	479.41	469.70	479.02	142,969	+7.24(+1.53%)
Mar 30, 2023	477.53	480.74	468.80	471.78	115,661	-0.19(-0.04%)
Mar 29, 2023	473.70	477.55	468.99	471.97	89,485	+0.97(+0.21%)
Mar 28, 2023	468.53	472.91	467.36	471.00	98,276	+0.45(+0.10%)
Mar 27, 2023	464.49	471.63	463.35	470.55	150,442	+9.77(+2.12%)
Mar 24, 2023	452.75	460.90	450.05	460.78	138,433	+4.46(+0.98%)
Mar 23, 2023	467.42	469.80	451.00	456.32	194,118	-9.89(-2.12%)
Mar 22, 2023	480.05	482.94	465.74	466.21	155,518	-14.08(-2.93%)
Mar 21, 2023	470.76	480.61	470.76	480.29	156,118	+12.77(+2.73%)
Mar 20, 2023	469.90	477.28	462.92	467.52	211,173	-2.35(-0.50%)
Mar 17, 2023	485.83	485.83	468.25	469.87	302,576	-18.41(-3.77%)
Mar 16, 2023	476.85	490.23	470.66	488.28	174,526	+10.28(+2.15%)
Mar 15, 2023	484.23	487.41	474.39	478.00	203,521	-14.55(-2.95%)
Mar 14, 2023	496.04	499.27	487.69	492.55	231,520	+3.84(+0.79%)
Mar 13, 2023	475.10	491.26	466.16	488.71	156,153	+10.47(+2.19%)
Mar 10, 2023	486.39	487.07	476.00	478.24	165,784	-9.20(-1.89%)
Mar 09, 2023	483.51	501.41	478.93	487.44	185,861	+6.30(+1.31%)
Mar 08, 2023	488.81	488.81	477.01	481.14	189,071	-8.45(-1.73%)
Mar 07, 2023	493.68	494.05	484.95	489.59	122,894	-4.57(-0.92%)
Mar 06, 2023	502.00	502.00	491.60	494.16	175,559	-8.84(-1.76%)
Mar 03, 2023	505.56	509.62	500.25	503.00	199,352	+0.21(+0.04%)
Mar 02, 2023	470.66	505.27	469.32	502.79	288,415	+27.38(+5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bio-Rad Laboratories (NY: BIO )

Historical Prices