Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 354.05 362.54 354.05 361.77 860,590 +5.88(+1.65%)
Jan 30, 2019 356.65 358.17 350.22 355.89 998,026 +0.62(+0.17%)
Jan 29, 2019 358.65 359.09 354.11 355.27 691,564 +1.97(+0.56%)
Jan 28, 2019 353.73 355.50 350.72 353.30 734,802 -4.00(-1.12%)
Jan 25, 2019 358.41 360.89 356.61 357.30 657,314 +2.95(+0.83%)
Jan 24, 2019 355.52 358.50 350.20 354.35 961,919 -1.67(-0.47%)
Jan 23, 2019 359.99 361.33 351.91 356.02 757,425 -4.46(-1.24%)
Jan 22, 2019 362.93 365.37 358.30 360.48 1,039,047 -5.10(-1.39%)
Jan 18, 2019 363.52 366.55 360.48 365.58 1,183,832 +6.04(+1.68%)
Jan 17, 2019 358.22 363.39 351.85 359.54 1,027,397 -0.45(-0.13%)
Jan 16, 2019 350.45 367.66 349.87 360.00 1,529,439 +10.75(+3.08%)
Jan 15, 2019 345.62 349.61 342.88 349.25 971,288 +3.74(+1.08%)
Jan 14, 2019 342.42 348.58 340.88 345.51 1,055,200 -1.30(-0.37%)
Jan 11, 2019 344.28 348.30 339.63 346.81 810,485 -1.39(-0.40%)
Jan 10, 2019 347.86 349.43 344.46 348.19 558,846 -0.60(-0.17%)
Jan 09, 2019 348.19 351.38 344.53 348.80 734,929 +1.99(+0.57%)
Jan 08, 2019 346.68 349.37 343.05 346.81 735,368 +4.36(+1.27%)
Jan 07, 2019 340.73 347.04 339.41 342.45 819,774 +0.95(+0.28%)
Jan 04, 2019 335.70 342.47 332.93 341.50 743,251 +12.06(+3.66%)
Jan 03, 2019 335.58 336.91 328.83 329.44 896,093 -9.97(-2.94%)
Jan 02, 2019 336.67 340.93 335.64 339.41 1,063,311 -2.96(-0.87%)
Dec 31, 2018 339.17 343.27 336.30 342.37 702,520 +4.00(+1.18%)
Dec 28, 2018 341.60 343.63 336.02 338.37 710,322 +0.38(+0.11%)
Dec 27, 2018 328.21 338.14 324.71 338.00 899,001 +5.73(+1.72%)
Dec 26, 2018 317.49 332.46 314.59 332.27 1,002,093 +16.96(+5.38%)
Dec 24, 2018 318.24 323.33 314.46 315.31 572,525 -6.44(-2.00%)
Dec 21, 2018 323.67 333.06 320.27 321.75 1,976,534 -2.19(-0.68%)
Dec 20, 2018 321.85 329.42 321.13 323.94 1,269,554 -0.45(-0.14%)
Dec 19, 2018 332.64 338.50 321.91 324.39 1,144,370 -9.73(-2.91%)
Dec 18, 2018 332.71 338.85 331.02 334.12 1,122,280 +4.45(+1.35%)
Dec 17, 2018 331.20 339.04 328.11 329.67 1,032,827 -3.53(-1.06%)
Dec 14, 2018 333.84 339.28 331.76 333.20 778,704 -4.33(-1.28%)
Dec 13, 2018 341.81 342.01 335.11 337.54 677,606 -2.44(-0.72%)
Dec 12, 2018 342.13 346.63 338.71 339.98 845,414 +3.84(+1.14%)
Dec 11, 2018 348.83 349.58 332.99 336.13 879,865 -6.62(-1.93%)
Dec 10, 2018 340.68 343.79 330.89 342.76 1,005,161 +0.14(+0.04%)
Dec 07, 2018 349.35 357.20 341.80 342.62 1,112,582 -6.21(-1.78%)
Dec 06, 2018 348.44 349.01 332.41 348.83 1,586,936 -4.70(-1.33%)
Dec 04, 2018 373.92 374.43 349.79 353.53 993,985 -22.59(-6.01%)
Dec 03, 2018 377.78 379.05 372.20 376.12 1,154,576 +5.93(+1.60%)
Nov 30, 2018 364.38 370.19 362.39 370.19 1,232,971 +4.38(+1.20%)
Nov 29, 2018 367.58 369.48 362.14 365.80 712,221 -3.75(-1.01%)
Nov 28, 2018 364.69 369.93 358.09 369.55 802,774 +8.74(+2.42%)
Nov 27, 2018 359.15 361.18 358.03 360.80 723,773 -1.15(-0.32%)
Nov 26, 2018 357.33 366.91 355.86 361.95 887,590 +10.27(+2.92%)
Nov 23, 2018 349.13 355.39 348.84 351.68 346,050 -0.87(-0.25%)
Nov 21, 2018 352.55 352.55 352.55 0 +4.06(+1.17%)
Nov 20, 2018 348.80 353.27 343.57 348.49 731,013 -4.20(-1.19%)
Nov 19, 2018 354.70 356.55 347.35 352.69 833,487 -2.79(-0.78%)
Nov 16, 2018 349.55 355.73 346.37 355.48 853,391 +3.56(+1.01%)
Nov 15, 2018 343.55 352.69 341.40 351.91 792,216 +4.24(+1.22%)
Nov 14, 2018 355.06 357.16 343.67 347.67 857,681 -4.61(-1.31%)
Nov 13, 2018 353.56 358.06 351.55 352.28 673,908 +1.63(+0.47%)
Nov 12, 2018 357.16 357.16 350.12 350.65 667,541 -7.38(-2.06%)
Nov 09, 2018 357.20 362.94 353.70 358.03 713,375 -6.44(-1.77%)
Nov 08, 2018 364.67 367.93 363.00 364.46 801,728 -2.89(-0.79%)
Nov 07, 2018 361.19 367.58 354.89 367.35 1,246,766 +9.77(+2.73%)
Nov 06, 2018 356.69 358.05 354.89 357.58 1,017,556 +2.10(+0.59%)
Nov 05, 2018 354.20 356.88 353.10 355.48 869,871 +1.07(+0.30%)
Nov 02, 2018 360.64 362.55 351.13 354.40 1,005,778 -2.79(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.