Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boston Scientific (NY: BSX )

74.65 +0.10 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.430	7.510	7.380	7.490	20,732,032	+0.06(+0.81%)
Apr 28, 2011	7.250	7.450	7.220	7.430	12,264,462	+0.13(+1.78%)
Apr 27, 2011	7.270	7.330	7.180	7.300	15,964,442	+0.03(+0.41%)
Apr 26, 2011	7.380	7.380	7.240	7.270	13,579,307	-0.04(-0.55%)
Apr 25, 2011	7.288	7.330	7.150	7.310	23,869,936	+0.15(+2.09%)
Apr 21, 2011	7.290	7.450	7.130	7.160	25,760,588	+0.08(+1.13%)
Apr 20, 2011	7.110	7.140	7.030	7.080	13,712,857	+0.05(+0.71%)
Apr 19, 2011	7.050	7.070	6.960	7.030	17,066,632	+0.05(+0.72%)
Apr 18, 2011	7.010	7.058	6.950	6.980	11,978,768	-0.10(-1.41%)
Apr 15, 2011	7.150	7.210	7.070	7.080	14,050,459	-0.05(-0.70%)
Apr 14, 2011	6.970	7.215	6.950	7.130	21,969,620	+0.15(+2.15%)
Apr 13, 2011	7.120	7.160	6.980	6.980	36,904,400	-0.12(-1.69%)
Apr 12, 2011	7.210	7.230	7.090	7.100	17,192,064	-0.12(-1.66%)
Apr 11, 2011	7.320	7.470	7.190	7.220	16,476,496	-0.13(-1.77%)
Apr 08, 2011	7.440	7.670	7.320	7.350	20,563,040	-0.07(-0.94%)
Apr 07, 2011	7.210	7.430	7.140	7.420	22,236,756	+0.19(+2.63%)
Apr 06, 2011	7.090	7.270	7.080	7.230	13,628,476	+0.17(+2.41%)
Apr 05, 2011	7.190	7.215	7.020	7.060	20,659,348	-0.17(-2.35%)
Apr 04, 2011	7.320	7.350	7.030	7.230	32,414,600	-0.07(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Boston Scientific (NY: BSX )

Historical Prices