Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 49.10 49.44 48.88 49.44 36,774,308 +0.45(+0.91%)
Jan 30, 2023 48.70 49.27 48.61 49.00 11,745,846 -0.10(-0.21%)
Jan 27, 2023 49.20 49.41 48.91 49.10 19,321,726 -0.31(-0.63%)
Jan 26, 2023 49.31 49.48 48.77 49.41 23,645,596 +0.27(+0.56%)
Jan 25, 2023 48.15 49.18 48.15 49.14 21,867,376 +0.45(+0.93%)
Jan 24, 2023 48.69 49.19 47.74 48.69 16,058,253 -0.53(-1.08%)
Jan 23, 2023 48.33 49.51 48.17 49.22 19,569,632 +0.84(+1.74%)
Jan 20, 2023 47.04 48.39 46.64 48.37 21,435,552 +1.63(+3.48%)
Jan 19, 2023 46.06 46.96 45.89 46.74 15,703,354 -0.06(-0.12%)
Jan 18, 2023 47.57 47.79 46.62 46.80 20,011,720 -0.83(-1.75%)
Jan 17, 2023 47.21 48.04 47.09 47.63 29,775,022 +0.37(+0.78%)
Jan 13, 2023 45.93 47.56 45.20 47.26 29,611,966 +0.79(+1.69%)
Jan 12, 2023 46.45 46.84 45.97 46.48 17,189,000 +0.36(+0.78%)
Jan 11, 2023 45.65 46.15 45.31 46.12 18,101,576 +0.49(+1.08%)
Jan 10, 2023 45.03 45.65 44.68 45.63 13,122,548 +0.62(+1.37%)
Jan 09, 2023 45.34 45.75 44.94 45.01 17,682,230 +0.22(+0.49%)
Jan 06, 2023 44.56 45.15 44.13 44.79 17,676,480 +0.53(+1.20%)
Jan 05, 2023 44.22 44.46 43.52 44.26 13,006,347 -0.20(-0.45%)
Jan 04, 2023 44.06 45.01 43.87 44.46 22,707,016 +1.12(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.