Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Bank System (NY: CBU )

48.57 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.548 5.595 5.531 5.555 86,394 +0.01(+0.14%)
Apr 29, 2003 5.595 5.611 5.547 5.547 57,076 -0.06(-1.14%)
Apr 28, 2003 5.592 5.624 5.587 5.611 92,632 +0.03(+0.57%)
Apr 25, 2003 5.685 5.691 5.579 5.579 123,821 -0.01(-0.17%)
Apr 24, 2003 5.603 5.620 5.563 5.588 58,947 -0.02(-0.43%)
Apr 23, 2003 5.563 5.688 5.563 5.612 93,880 +0.05(+0.89%)
Apr 22, 2003 5.451 5.563 5.425 5.563 117,895 +0.11(+2.06%)
Apr 21, 2003 5.386 5.452 5.380 5.451 130,371 +0.05(+0.95%)
Apr 17, 2003 5.354 5.419 5.348 5.399 45,848 +0.07(+1.29%)
Apr 16, 2003 5.354 5.354 5.314 5.330 80,156 -0.03(-0.63%)
Apr 15, 2003 5.306 5.386 5.306 5.364 128,188 +0.07(+1.36%)
Apr 14, 2003 5.202 5.293 5.202 5.292 39,610 +0.08(+1.57%)
Apr 11, 2003 5.250 5.290 5.210 5.210 52,710 +0.00(+0.00%)
Apr 10, 2003 5.170 5.210 5.164 5.210 37,739 +0.06(+1.18%)
Apr 09, 2003 5.184 5.202 5.141 5.149 29,629 -0.04(-0.68%)
Apr 08, 2003 5.149 5.184 5.146 5.184 31,189 +0.04(+0.75%)
Apr 07, 2003 5.218 5.226 5.130 5.146 75,166 -0.03(-0.62%)
Apr 04, 2003 5.130 5.194 5.130 5.178 51,774 +0.04(+0.78%)
Apr 03, 2003 5.130 5.170 5.117 5.138 96,998 -0.01(-0.19%)
Apr 02, 2003 5.085 5.168 5.083 5.148 101,365 +0.08(+1.58%)
Apr 01, 2003 5.034 5.069 4.973 5.067 81,092 +0.03(+0.57%)
Mar 31, 2003 5.106 5.106 5.031 5.039 61,131 -0.08(-1.63%)
Mar 28, 2003 5.029 5.122 5.029 5.122 92,944 +0.09(+1.88%)
Mar 27, 2003 4.970 5.029 4.952 5.027 35,867 +0.03(+0.54%)
Mar 26, 2003 5.098 5.098 5.000 5.000 76,102 -0.11(-2.23%)
Mar 25, 2003 5.106 5.116 5.082 5.114 46,472 +0.01(+0.16%)
Mar 24, 2003 5.114 5.114 5.069 5.106 42,417 -0.04(-0.72%)
Mar 21, 2003 5.138 5.164 5.128 5.143 80,468 -0.00(-0.03%)
Mar 20, 2003 5.130 5.146 5.056 5.144 56,764 +0.00(+0.00%)
Mar 19, 2003 5.138 5.154 5.117 5.144 61,131 +0.00(+0.00%)
Mar 18, 2003 5.160 5.162 5.114 5.144 74,854 -0.02(-0.43%)
Mar 17, 2003 5.114 5.189 5.114 5.167 83,899 +0.04(+0.72%)
Mar 14, 2003 5.090 5.168 5.082 5.130 95,127 +0.02(+0.47%)
Mar 13, 2003 5.104 5.106 5.050 5.106 51,774 +0.00(+0.03%)
Mar 12, 2003 5.146 5.146 5.072 5.104 37,739 -0.10(-1.85%)
Mar 11, 2003 5.241 5.241 5.178 5.200 35,555 -0.05(-0.89%)
Mar 10, 2003 5.242 5.266 5.196 5.247 61,131 -0.01(-0.21%)
Mar 07, 2003 5.258 5.266 5.234 5.258 32,125 -0.01(-0.27%)
Mar 06, 2003 5.282 5.282 5.258 5.273 58,636 -0.02(-0.33%)
Mar 05, 2003 5.265 5.290 5.257 5.290 76,413 +0.03(+0.58%)
Mar 04, 2003 5.252 5.273 5.250 5.260 58,012 +0.00(+0.03%)
Mar 03, 2003 5.250 5.271 5.242 5.258 55,517 +0.02(+0.34%)
Feb 28, 2003 5.258 5.274 5.239 5.241 36,491 -0.02(-0.37%)
Feb 27, 2003 5.244 5.269 5.226 5.260 88,889 +0.00(+0.03%)
Feb 26, 2003 5.242 5.258 5.194 5.258 68,928 +0.02(+0.46%)
Feb 25, 2003 5.242 5.242 5.213 5.234 58,012 -0.00(-0.09%)
Feb 24, 2003 5.250 5.250 5.194 5.239 94,503 -0.01(-0.27%)
Feb 21, 2003 5.258 5.258 5.218 5.253 56,140 -0.00(-0.09%)
Feb 20, 2003 5.212 5.258 5.212 5.258 44,912 +0.06(+1.11%)
Feb 19, 2003 5.130 5.205 5.130 5.200 30,565 +0.07(+1.31%)
Feb 18, 2003 5.114 5.133 5.085 5.133 32,436 +0.00(+0.09%)
Feb 14, 2003 5.106 5.128 5.096 5.128 28,382 +0.01(+0.22%)
Feb 13, 2003 5.003 5.117 5.000 5.117 77,973 +0.11(+2.24%)
Feb 12, 2003 4.994 5.066 4.982 5.005 37,739 +0.02(+0.39%)
Feb 11, 2003 5.002 5.013 4.949 4.986 92,008 -0.03(-0.51%)
Feb 10, 2003 4.986 5.011 4.962 5.011 65,185 +0.02(+0.32%)
Feb 07, 2003 5.026 5.026 4.978 4.995 72,671 -0.05(-0.92%)
Feb 06, 2003 5.098 5.122 5.042 5.042 87,954 -0.07(-1.44%)
Feb 05, 2003 5.186 5.188 5.116 5.116 34,932 -0.09(-1.66%)
Feb 04, 2003 5.154 5.212 5.132 5.202 49,591 +0.04(+0.84%)
Feb 03, 2003 5.221 5.241 5.146 5.159 36,803 -0.06(-1.20%)
Jan 31, 2003 5.209 5.226 5.191 5.221 39,298 +0.01(+0.25%)
Jan 30, 2003 5.221 5.250 5.170 5.209 77,973 +0.00(+0.06%)
Jan 29, 2003 5.218 5.223 5.167 5.205 80,468 -0.05(-0.98%)
Jan 28, 2003 5.233 5.258 5.188 5.257 43,665 +0.04(+0.77%)
Jan 27, 2003 5.133 5.218 5.122 5.217 72,671 +0.08(+1.53%)
Jan 24, 2003 5.290 5.290 5.098 5.138 87,642 -0.18(-3.32%)
Jan 23, 2003 5.300 5.322 5.277 5.314 26,510 +0.01(+0.27%)
Jan 22, 2003 5.346 5.346 5.290 5.300 40,546 -0.06(-1.05%)
Jan 21, 2003 5.483 5.483 5.356 5.356 58,012 -0.12(-2.17%)
Jan 17, 2003 5.419 5.476 5.419 5.475 28,694 +0.03(+0.56%)
Jan 16, 2003 5.451 5.487 5.414 5.444 67,992 -0.00(-0.09%)
Jan 15, 2003 5.460 5.460 5.398 5.449 72,359 +0.03(+0.53%)
Jan 14, 2003 5.374 5.443 5.374 5.420 63,938 +0.05(+0.87%)
Jan 13, 2003 5.314 5.390 5.297 5.374 56,452 +0.08(+1.42%)
Jan 10, 2003 5.282 5.348 5.233 5.298 77,661 +0.03(+0.64%)
Jan 09, 2003 5.178 5.285 5.178 5.265 44,288 +0.05(+0.95%)
Jan 08, 2003 5.274 5.274 5.210 5.215 47,407 -0.05(-1.03%)
Jan 07, 2003 5.250 5.289 5.210 5.269 61,754 +0.03(+0.52%)
Jan 06, 2003 5.122 5.266 5.122 5.242 57,388 +0.13(+2.51%)
Jan 03, 2003 5.114 5.140 5.096 5.114 86,082 -0.01(-0.13%)
Jan 02, 2003 5.010 5.130 4.965 5.120 71,111 +0.09(+1.88%)
Dec 31, 2002 5.122 5.149 5.026 5.026 161,560 -0.10(-1.94%)
Dec 30, 2002 5.051 5.167 5.018 5.125 91,384 +0.08(+1.49%)
Dec 27, 2002 5.051 5.077 5.043 5.050 38,674 -0.01(-0.16%)
Dec 26, 2002 5.111 5.125 5.034 5.058 41,481 -0.06(-1.13%)
Dec 24, 2002 5.170 5.192 5.116 5.116 51,150 -0.04(-0.87%)
Dec 23, 2002 5.146 5.167 5.122 5.160 44,600 +0.01(+0.12%)
Dec 20, 2002 5.098 5.164 5.098 5.154 58,012 +0.07(+1.29%)
Dec 19, 2002 5.098 5.146 5.077 5.088 46,784 -0.00(-0.09%)
Dec 18, 2002 5.098 5.101 5.018 5.093 57,076 -0.04(-0.69%)
Dec 17, 2002 5.114 5.138 5.061 5.128 61,443 +0.03(+0.60%)
Dec 16, 2002 5.063 5.098 5.050 5.098 45,848 +0.04(+0.70%)
Dec 13, 2002 5.125 5.125 5.063 5.063 29,318 -0.04(-0.72%)
Dec 12, 2002 5.074 5.109 5.058 5.099 31,813 -0.01(-0.22%)
Dec 11, 2002 5.088 5.125 5.088 5.111 32,125 +0.02(+0.41%)
Dec 10, 2002 5.056 5.090 5.055 5.090 38,986 +0.05(+0.92%)
Dec 09, 2002 5.066 5.082 5.042 5.043 42,729 -0.05(-0.98%)
Dec 06, 2002 5.058 5.130 5.058 5.093 39,922 +0.04(+0.70%)
Dec 05, 2002 5.098 5.098 5.058 5.058 18,089 -0.05(-0.97%)
Dec 04, 2002 5.136 5.156 5.106 5.108 50,526 -0.02(-0.47%)
Dec 03, 2002 5.138 5.192 5.132 5.132 32,436 -0.02(-0.44%)
Dec 02, 2002 5.132 5.170 5.132 5.154 75,166 +0.02(+0.44%)
Nov 29, 2002 5.130 5.140 5.106 5.132 69,240 -0.01(-0.19%)
Nov 27, 2002 5.002 5.141 4.986 5.141 68,928 +0.16(+3.28%)
Nov 26, 2002 5.053 5.074 4.947 4.978 58,947 -0.08(-1.49%)
Nov 25, 2002 5.117 5.144 5.018 5.053 87,954 -0.06(-1.10%)
Nov 22, 2002 5.154 5.154 5.096 5.109 42,729 -0.03(-0.56%)
Nov 21, 2002 5.149 5.156 5.114 5.138 81,092 -0.01(-0.28%)
Nov 20, 2002 5.114 5.176 5.098 5.152 91,072 +0.04(+0.72%)
Nov 19, 2002 5.098 5.143 5.098 5.116 174,660 +0.00(+0.06%)
Nov 18, 2002 5.106 5.135 5.053 5.112 49,591 -0.00(-0.03%)
Nov 15, 2002 5.098 5.144 5.098 5.114 31,189 +0.00(+0.03%)
Nov 14, 2002 5.072 5.112 5.072 5.112 37,115 +0.05(+0.92%)
Nov 13, 2002 5.013 5.077 5.002 5.066 32,748 +0.06(+1.22%)
Nov 12, 2002 4.952 5.053 4.952 5.005 37,427 +0.05(+1.07%)
Nov 11, 2002 5.002 5.058 4.952 4.952 31,189 -0.05(-1.03%)
Nov 08, 2002 5.018 5.082 4.986 5.003 54,581 -0.00(-0.10%)
Nov 07, 2002 5.146 5.162 5.007 5.008 67,057 -0.14(-2.74%)
Nov 06, 2002 5.212 5.218 5.103 5.149 104,796 -0.06(-1.20%)
Nov 05, 2002 5.258 5.258 5.197 5.212 44,912 -0.05(-0.88%)
Nov 04, 2002 5.258 5.305 5.250 5.258 83,275 +0.01(+0.12%)
Nov 01, 2002 5.122 5.253 5.122 5.252 90,449 +0.12(+2.38%)
Oct 31, 2002 5.202 5.210 5.159 5.130 34,932 -0.08(-1.60%)
Oct 30, 2002 5.130 5.213 5.122 5.213 90,761 +0.08(+1.62%)
Oct 29, 2002 5.149 5.149 5.027 5.130 10,635,576 -0.02(-0.37%)
Oct 28, 2002 5.175 5.181 5.146 5.149 50,526 -0.03(-0.50%)
Oct 25, 2002 5.162 5.202 5.146 5.175 47,719 +0.01(+0.25%)
Oct 24, 2002 5.194 5.281 5.156 5.162 99,805 -0.03(-0.62%)
Oct 23, 2002 5.058 5.199 5.034 5.194 159,377 +0.14(+2.86%)
Oct 22, 2002 5.106 5.106 5.023 5.050 44,912 -0.06(-1.10%)
Oct 21, 2002 5.098 5.106 5.050 5.106 77,973 +0.00(+0.00%)
Oct 18, 2002 5.202 5.202 5.077 5.106 61,131 -0.09(-1.70%)
Oct 17, 2002 4.978 5.194 4.978 5.194 155,323 +0.33(+6.72%)
Oct 16, 2002 4.865 4.889 4.848 4.867 69,864 +0.03(+0.53%)
Oct 15, 2002 4.689 4.889 4.687 4.841 80,780 +0.14(+3.07%)
Oct 14, 2002 4.585 4.697 4.585 4.697 53,021 +0.10(+2.27%)
Oct 11, 2002 4.567 4.612 4.529 4.593 68,928 +0.03(+0.56%)
Oct 10, 2002 4.393 4.567 4.381 4.567 160,313 +0.21(+4.74%)
Oct 09, 2002 4.577 4.577 4.360 4.360 57,700 -0.21(-4.56%)
Oct 08, 2002 4.505 4.569 4.500 4.569 78,909 +0.06(+1.28%)
Oct 07, 2002 4.577 4.580 4.510 4.511 37,739 -0.07(-1.61%)
Oct 04, 2002 4.704 4.704 4.564 4.585 73,606 -0.13(-2.79%)
Oct 03, 2002 4.795 4.811 4.716 4.716 70,487 -0.08(-1.61%)
Oct 02, 2002 4.825 4.851 4.793 4.793 90,137 -0.06(-1.32%)
Oct 01, 2002 4.742 4.857 4.696 4.857 94,191 +0.11(+2.26%)
Sep 30, 2002 4.769 4.769 4.689 4.750 69,240 -0.03(-0.57%)
Sep 27, 2002 4.737 4.808 4.737 4.777 73,606 +0.05(+1.02%)
Sep 26, 2002 4.649 4.729 4.646 4.729 33,684 +0.08(+1.83%)
Sep 25, 2002 4.553 4.647 4.553 4.644 31,189 +0.10(+2.26%)
Sep 24, 2002 4.537 4.578 4.511 4.542 76,102 +0.02(+0.43%)
Sep 23, 2002 4.593 4.593 4.441 4.522 71,423 -0.08(-1.64%)
Sep 20, 2002 4.514 4.604 4.514 4.598 150,956 +0.11(+2.36%)
Sep 19, 2002 4.598 4.598 4.492 4.492 40,858 -0.11(-2.44%)
Sep 18, 2002 4.643 4.643 4.569 4.604 55,517 -0.04(-0.97%)
Sep 17, 2002 4.747 4.755 4.649 4.649 55,828 -0.10(-2.16%)
Sep 16, 2002 4.769 4.774 4.740 4.752 27,134 -0.03(-0.57%)
Sep 13, 2002 4.827 4.841 4.769 4.779 23,703 -0.05(-1.00%)
Sep 12, 2002 4.914 4.914 4.824 4.827 33,372 -0.13(-2.56%)
Sep 11, 2002 4.986 4.986 4.954 4.954 6,237 -0.02(-0.32%)
Sep 10, 2002 5.082 5.082 4.960 4.970 37,739 -0.11(-2.18%)
Sep 09, 2002 5.098 5.103 5.032 5.080 51,774 +0.02(+0.38%)
Sep 06, 2002 4.938 5.075 4.938 5.061 58,636 +0.13(+2.67%)
Sep 05, 2002 4.978 4.978 4.902 4.930 50,214 -0.06(-1.13%)
Sep 04, 2002 4.841 4.986 4.833 4.986 48,343 +0.14(+2.81%)
Sep 03, 2002 4.914 4.914 4.849 4.849 21,208 -0.08(-1.63%)
Aug 30, 2002 5.018 5.034 4.930 4.930 38,362 -0.09(-1.82%)
Aug 29, 2002 4.954 5.039 4.954 5.021 30,253 +0.08(+1.52%)
Aug 28, 2002 4.946 4.965 4.915 4.946 29,941 -0.01(-0.23%)
Aug 27, 2002 4.954 4.981 4.944 4.957 50,838 -0.01(-0.19%)
Aug 26, 2002 4.841 4.968 4.841 4.966 82,651 +0.13(+2.58%)
Aug 23, 2002 4.938 4.938 4.841 4.841 76,725 -0.09(-1.82%)
Aug 22, 2002 4.994 4.998 4.928 4.931 32,748 -0.07(-1.41%)
Aug 21, 2002 5.010 5.053 4.986 5.002 37,115 -0.01(-0.29%)
Aug 20, 2002 5.106 5.106 5.013 5.016 41,793 -0.03(-0.67%)
Aug 16, 2002 5.018 5.064 5.018 5.050 32,748 +0.02(+0.48%)
Aug 15, 2002 4.970 5.026 4.954 5.026 36,491 +0.07(+1.36%)
Aug 14, 2002 4.894 4.970 4.843 4.958 35,243 +0.08(+1.64%)
Aug 13, 2002 4.838 4.934 4.811 4.878 34,932 +0.04(+0.83%)
Aug 12, 2002 4.881 4.881 4.829 4.838 13,099 -0.04(-0.82%)
Aug 07, 2002 4.825 4.878 4.816 4.878 14,035 +0.07(+1.40%)
Aug 06, 2002 4.750 4.816 4.713 4.811 62,378 +0.08(+1.59%)
Aug 05, 2002 4.777 4.797 4.713 4.736 46,160 -0.07(-1.43%)
Aug 02, 2002 4.970 4.986 4.748 4.805 52,710 -0.19(-3.73%)
Aug 01, 2002 4.865 4.990 4.857 4.990 54,581 +0.12(+2.40%)
Jul 31, 2002 4.865 4.942 4.865 4.873 36,491 +0.02(+0.46%)
Jul 30, 2002 4.806 4.901 4.793 4.851 61,443 +0.06(+1.24%)
Jul 29, 2002 4.617 4.705 4.617 4.792 69,240 +0.17(+3.60%)
Jul 26, 2002 4.569 4.625 4.548 4.625 40,234 +0.07(+1.44%)
Jul 25, 2002 4.489 4.561 4.449 4.559 71,735 +0.07(+1.57%)
Jul 24, 2002 4.328 4.497 4.248 4.489 286,318 +0.02(+0.36%)
Jul 23, 2002 4.700 4.700 4.441 4.473 87,018 -0.24(-5.10%)
Jul 22, 2002 4.761 4.772 4.649 4.713 55,517 -0.04(-0.81%)
Jul 19, 2002 4.897 4.897 4.737 4.752 94,191 -0.23(-4.63%)
Jul 17, 2002 4.970 5.005 4.896 4.982 66,121 -0.12(-2.36%)
Jul 12, 2002 5.122 5.122 5.090 5.103 60,819 +0.00(+0.00%)
Jul 11, 2002 5.122 5.122 5.058 5.103 83,275 -0.02(-0.31%)
Jul 10, 2002 5.066 5.120 5.058 5.119 110,098 +0.04(+0.85%)
Jul 09, 2002 5.079 5.079 5.075 5.075 196,804 -0.01(-0.16%)
Jul 08, 2002 5.082 5.083 5.082 5.083 40,858 -0.01(-0.13%)
Jul 05, 2002 5.056 5.090 5.043 5.090 46,472 +0.04(+0.73%)
Jul 04, 2002 5.138 5.138 5.023 5.053 62,066 +0.00(+0.00%)
Jul 03, 2002 5.138 5.138 5.023 5.053 62,066 -0.08(-1.65%)
Jul 02, 2002 5.170 5.186 5.122 5.138 68,304 -0.04(-0.77%)
Jul 01, 2002 5.175 5.218 5.098 5.178 306,903 +0.01(+0.16%)
Jun 28, 2002 4.970 5.170 4.970 5.170 238,910 +0.19(+3.76%)
Jun 27, 2002 4.962 4.986 4.906 4.982 81,404 +0.02(+0.42%)
Jun 26, 2002 4.906 4.970 4.885 4.962 105,420 +0.07(+1.34%)
Jun 25, 2002 4.954 4.966 4.889 4.896 190,567 -0.05(-0.94%)
Jun 21, 2002 4.938 4.942 4.896 4.942 80,468 +0.04(+0.92%)
Jun 20, 2002 4.938 4.954 4.897 4.897 56,764 -0.04(-0.81%)
Jun 19, 2002 4.978 4.978 4.914 4.938 64,562 -0.02(-0.48%)
Jun 18, 2002 4.914 4.962 4.914 4.962 18,089 +0.04(+0.81%)
Jun 17, 2002 4.893 4.922 4.893 4.922 35,243 +0.02(+0.49%)
Jun 14, 2002 4.914 4.926 4.881 4.897 60,507 -0.02(-0.42%)
Jun 12, 2002 4.846 4.918 4.843 4.918 49,902 +0.03(+0.59%)
Jun 11, 2002 4.922 4.949 4.889 4.889 218,325 -0.04(-0.78%)
Jun 10, 2002 4.902 4.944 4.893 4.928 11,540 +0.02(+0.49%)
Jun 07, 2002 4.889 4.904 4.889 4.904 68,304 +0.01(+0.29%)
Jun 06, 2002 4.950 4.950 4.889 4.889 33,684 -0.08(-1.52%)
Jun 05, 2002 4.938 4.968 4.931 4.965 17,154 -0.02(-0.42%)
May 31, 2002 4.957 5.015 4.957 4.986 77,973 +0.00(+0.00%)
May 28, 2002 5.098 5.103 4.963 4.986 67,057 -0.14(-2.81%)
May 27, 2002 5.167 5.167 5.130 5.130 30,565 +0.00(+0.00%)
May 24, 2002 5.167 5.167 5.130 5.130 30,565 -0.03(-0.59%)
May 23, 2002 5.133 5.183 5.130 5.160 52,086 +0.02(+0.41%)
May 22, 2002 5.184 5.184 5.130 5.140 25,887 -0.00(-0.09%)
May 21, 2002 5.162 5.189 5.130 5.144 28,694 -0.04(-0.68%)
May 20, 2002 5.282 5.284 5.170 5.180 48,031 -0.11(-2.15%)
May 17, 2002 5.354 5.354 5.290 5.293 49,279 -0.07(-1.23%)
May 16, 2002 5.378 5.378 5.350 5.359 63,626 -0.02(-0.36%)
May 15, 2002 5.332 5.378 5.332 5.378 35,867 +0.05(+0.90%)
May 14, 2002 5.250 5.350 5.242 5.330 40,546 +0.09(+1.78%)
May 13, 2002 5.130 5.237 5.120 5.237 41,481 +0.14(+2.77%)
May 10, 2002 5.242 5.242 5.096 5.096 76,102 -0.16(-3.02%)
May 09, 2002 5.338 5.340 5.255 5.255 26,510 -0.10(-1.86%)
May 08, 2002 5.322 5.354 5.295 5.354 32,436 +0.04(+0.72%)
May 07, 2002 5.370 5.370 5.303 5.316 31,501 -0.06(-1.04%)
May 06, 2002 5.483 5.483 5.370 5.372 67,369 -0.08(-1.50%)
May 03, 2002 5.423 5.484 5.396 5.454 56,140 +0.01(+0.27%)
May 02, 2002 5.443 5.443 5.338 5.439 60,819 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.