Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.133 5.195 4.981 5.175 661,389 +0.19(+3.77%)
May 30, 2007 4.974 4.997 4.928 4.987 565,535 +0.01(+0.13%)
May 29, 2007 4.876 5.010 4.851 4.981 753,408 +0.08(+1.53%)
May 25, 2007 4.926 5.001 4.899 4.905 400,667 -0.02(-0.42%)
May 24, 2007 4.993 5.035 4.845 4.926 698,772 -0.09(-1.71%)
May 23, 2007 5.047 5.081 4.972 5.012 798,460 -0.04(-0.87%)
May 22, 2007 5.095 5.122 5.024 5.056 1,037,614 +0.01(+0.25%)
May 21, 2007 5.006 5.064 4.999 5.043 8,706,378 +0.00(+0.04%)
May 18, 2007 4.935 5.041 4.914 5.041 1,598,358 +0.12(+2.46%)
May 17, 2007 4.830 4.955 4.791 4.920 2,580,377 +0.12(+2.52%)
May 16, 2007 4.862 4.882 4.757 4.799 489,332 -0.06(-1.29%)
May 15, 2007 4.945 4.987 4.757 4.862 1,965,956 -0.08(-1.69%)
May 14, 2007 4.695 4.995 4.620 4.945 3,590,194 +0.46(+10.23%)
May 11, 2007 4.457 4.496 4.434 4.486 297,146 +0.04(+0.89%)
May 10, 2007 4.371 4.505 4.361 4.446 1,066,850 +0.06(+1.33%)
May 09, 2007 4.298 4.403 4.277 4.388 998,794 +0.11(+2.69%)
May 08, 2007 4.254 4.298 4.236 4.273 972,434 +0.03(+0.69%)
May 07, 2007 4.217 4.254 4.194 4.244 626,402 -0.01(-0.15%)
May 04, 2007 4.277 4.284 4.236 4.250 552,595 -0.03(-0.68%)
May 03, 2007 4.273 4.300 4.194 4.279 624,485 +0.02(+0.54%)
May 02, 2007 4.173 4.256 4.163 4.256 1,586,855 +0.09(+2.05%)
May 01, 2007 4.163 4.183 4.152 4.171 506,106 +0.00(+0.10%)
Apr 30, 2007 4.110 4.190 4.110 4.167 1,182,353 +0.01(+0.30%)
Apr 27, 2007 4.169 4.173 4.087 4.154 686,311 -0.02(-0.45%)
Apr 26, 2007 4.173 4.215 4.162 4.173 1,318,465 +0.00(+0.10%)
Apr 25, 2007 4.246 4.277 4.121 4.169 938,406 +0.03(+0.60%)
Apr 24, 2007 4.131 4.150 4.104 4.144 265,035 +0.01(+0.30%)
Apr 23, 2007 4.119 4.142 4.094 4.131 201,771 +0.01(+0.35%)
Apr 20, 2007 4.090 4.167 4.058 4.117 206,564 +0.05(+1.28%)
Apr 19, 2007 4.121 4.121 4.017 4.065 327,819 -0.06(-1.37%)
Apr 18, 2007 4.121 4.131 4.098 4.121 322,067 +0.00(+0.00%)
Apr 17, 2007 4.129 4.135 4.081 4.121 632,633 -0.00(-0.05%)
Apr 16, 2007 4.090 4.148 4.069 4.123 1,102,315 +0.08(+1.86%)
Apr 13, 2007 3.973 4.060 3.973 4.048 1,911,799 +0.06(+1.57%)
Apr 12, 2007 3.944 4.002 3.923 3.985 1,497,232 +0.03(+0.79%)
Apr 11, 2007 3.964 3.972 3.933 3.954 188,352 -0.00(-0.11%)
Apr 10, 2007 3.966 3.998 3.925 3.958 946,074 -0.01(-0.16%)
Apr 09, 2007 3.948 3.964 3.912 3.964 390,123 +0.01(+0.16%)
Apr 05, 2007 3.887 3.962 3.875 3.958 203,688 +0.08(+1.99%)
Apr 04, 2007 3.797 3.900 3.787 3.881 1,260,953 +0.12(+3.10%)
Apr 03, 2007 3.737 3.808 3.716 3.764 408,815 +0.03(+0.73%)
Apr 02, 2007 3.806 3.808 3.727 3.737 1,504,421 -0.07(-1.81%)
Mar 30, 2007 3.839 3.879 3.777 3.806 660,910 -0.01(-0.33%)
Mar 29, 2007 3.766 3.818 3.766 3.818 359,450 +0.02(+0.55%)
Mar 28, 2007 3.795 3.835 3.777 3.797 1,347,221 +0.02(+0.44%)
Mar 27, 2007 3.797 3.835 3.739 3.781 598,605 -0.02(-0.55%)
Mar 26, 2007 3.850 3.854 3.777 3.802 321,588 -0.03(-0.71%)
Mar 23, 2007 3.839 3.839 3.808 3.829 378,621 +0.00(+0.11%)
Mar 22, 2007 3.800 3.862 3.800 3.825 397,312 -0.00(-0.11%)
Mar 21, 2007 3.881 3.881 3.800 3.829 1,225,008 -0.04(-1.08%)
Mar 20, 2007 3.918 3.918 3.860 3.870 364,243 -0.05(-1.22%)
Mar 19, 2007 3.944 3.958 3.906 3.918 868,912 -0.02(-0.53%)
Mar 16, 2007 3.960 3.960 3.912 3.939 422,234 +0.01(+0.16%)
Mar 15, 2007 3.912 3.944 3.893 3.933 556,909 +0.04(+1.07%)
Mar 14, 2007 3.923 3.927 3.873 3.891 828,653 -0.02(-0.48%)
Mar 13, 2007 3.916 3.931 3.864 3.910 1,175,643 -0.01(-0.16%)
Mar 12, 2007 3.873 3.950 3.839 3.916 1,650,598 +0.09(+2.29%)
Mar 09, 2007 3.791 3.829 3.777 3.829 711,233 +0.03(+0.66%)
Mar 08, 2007 3.797 3.839 3.777 3.804 680,560 +0.03(+0.66%)
Mar 07, 2007 3.749 3.795 3.745 3.779 392,041 +0.03(+0.89%)
Mar 06, 2007 3.829 3.848 3.651 3.745 1,361,120 -0.01(-0.39%)
Mar 05, 2007 3.756 3.797 3.724 3.760 482,143 -0.02(-0.44%)
Mar 02, 2007 3.854 3.875 3.775 3.777 638,863 -0.03(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.