Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 7.441 7.571 7.366 7.441 649,042 -0.11(-1.46%)
May 27, 2010 7.306 7.560 7.306 7.552 1,239,919 +0.34(+4.67%)
May 26, 2010 7.433 7.718 7.190 7.214 7,957,671 -0.02(-0.27%)
May 25, 2010 7.209 7.270 7.062 7.234 1,549,168 +0.93(+14.78%)
May 24, 2010 6.346 6.376 6.302 6.302 1,837,282 +0.00(+0.00%)
May 21, 2010 6.247 6.328 6.148 6.302 1,649,038 +0.03(+0.44%)
May 20, 2010 6.242 6.321 6.236 6.275 6,958 -0.21(-3.23%)
May 19, 2010 6.431 6.548 6.431 6.484 2,129,877 +0.03(+0.43%)
May 18, 2010 6.631 6.631 6.456 6.456 1,169,940 -0.13(-1.96%)
May 17, 2010 6.603 6.656 6.498 6.585 1,289,096 +0.12(+1.85%)
May 14, 2010 6.465 6.539 6.394 6.465 750,330 -0.08(-1.26%)
May 13, 2010 6.592 6.645 6.541 6.548 1,253,388 -0.05(-0.80%)
May 12, 2010 6.601 6.668 6.590 6.601 1,009,270 +0.01(+0.10%)
May 11, 2010 6.603 6.617 6.576 6.594 924,190 -0.06(-0.93%)
May 10, 2010 6.654 6.689 6.631 6.656 1,927,511 +0.40(+6.47%)
May 07, 2010 6.334 6.351 6.203 6.252 2,889,449 -0.10(-1.63%)
May 06, 2010 6.355 6.567 5.801 6.355 1,739 -0.06(-0.97%)
May 05, 2010 6.523 6.603 6.416 6.417 2,258,597 -0.22(-3.26%)
May 04, 2010 6.895 6.895 6.624 6.633 2,507,082 -0.44(-6.27%)
May 03, 2010 7.056 7.105 7.015 7.077 1,315,635 +0.11(+1.58%)
Apr 30, 2010 7.024 7.075 6.967 6.967 1,233,369 -0.05(-0.69%)
Apr 29, 2010 7.102 7.105 6.976 7.015 1,750,793 -0.12(-1.64%)
Apr 28, 2010 7.224 7.224 7.063 7.132 1,433,412 -0.08(-1.05%)
Apr 27, 2010 7.300 7.323 7.201 7.208 1,308,419 -0.18(-2.43%)
Apr 26, 2010 7.445 7.447 7.307 7.388 2,468,535 -0.21(-2.81%)
Apr 23, 2010 7.528 7.601 7.519 7.601 699,826 +0.07(+0.92%)
Apr 22, 2010 7.551 7.567 7.507 7.532 781,188 -0.11(-1.47%)
Apr 21, 2010 7.629 7.645 7.594 7.645 942,218 -0.01(-0.12%)
Apr 20, 2010 7.681 7.684 7.638 7.654 945,119 +0.01(+0.15%)
Apr 19, 2010 7.725 7.737 7.599 7.643 862,401 -0.14(-1.74%)
Apr 16, 2010 7.840 7.847 7.702 7.778 589,121 -0.08(-1.02%)
Apr 15, 2010 7.884 7.903 7.845 7.859 520,651 -0.03(-0.41%)
Apr 14, 2010 7.955 7.972 7.886 7.891 642,634 -0.06(-0.81%)
Apr 13, 2010 7.923 8.006 7.909 7.955 750,130 +0.06(+0.76%)
Apr 12, 2010 7.909 7.946 7.868 7.896 1,274,865 +0.04(+0.56%)
Apr 09, 2010 7.840 7.854 7.794 7.852 594,653 +0.05(+0.62%)
Apr 08, 2010 7.873 7.873 7.783 7.804 515,606 -0.07(-0.88%)
Apr 07, 2010 7.969 7.969 7.863 7.873 731,950 -0.10(-1.27%)
Apr 06, 2010 8.006 8.006 7.937 7.974 890,175 -0.00(-0.06%)
Apr 05, 2010 7.951 7.988 7.912 7.978 864,458 +0.09(+1.17%)
Apr 01, 2010 7.958 7.886 7.886 7.886 1,234,313 +0.03(+0.38%)
Mar 31, 2010 7.995 7.995 7.857 7.857 1,295,576 -0.05(-0.61%)
Mar 30, 2010 7.866 7.972 7.866 7.905 1,851,839 +0.08(+0.97%)
Mar 29, 2010 7.815 7.863 7.774 7.829 785,498 +0.10(+1.34%)
Mar 26, 2010 7.774 7.774 7.634 7.725 1,095,777 -0.00(-0.03%)
Mar 25, 2010 7.863 7.886 7.728 7.728 983,462 -0.09(-1.09%)
Mar 24, 2010 7.815 7.843 7.783 7.813 935,655 -0.05(-0.64%)
Mar 23, 2010 7.889 7.893 7.831 7.863 593,461 -0.06(-0.70%)
Mar 22, 2010 7.843 7.921 7.831 7.919 397,676 +0.01(+0.09%)
Mar 19, 2010 7.988 7.995 7.873 7.912 558,459 -0.08(-1.04%)
Mar 18, 2010 7.999 8.029 7.912 7.995 506,659 +0.02(+0.20%)
Mar 17, 2010 8.011 8.022 7.974 7.978 799,433 +0.04(+0.49%)
Mar 16, 2010 7.974 7.989 7.909 7.939 746,689 -0.03(-0.43%)
Mar 15, 2010 7.953 7.974 7.944 7.974 592,822 +0.03(+0.43%)
Mar 12, 2010 7.882 7.939 7.843 7.939 1,037,871 +0.05(+0.64%)
Mar 11, 2010 7.891 7.937 7.792 7.889 2,238,738 +0.49(+6.65%)
Mar 10, 2010 7.459 7.459 7.363 7.397 1,847,069 -0.01(-0.14%)
Mar 09, 2010 7.441 7.451 7.345 7.407 1,549,276 -0.04(-0.50%)
Mar 08, 2010 7.597 7.597 7.430 7.445 2,177,275 +0.15(+2.09%)
Mar 05, 2010 7.292 7.326 7.267 7.292 874,419 +0.04(+0.58%)
Mar 04, 2010 7.253 7.299 7.219 7.251 1,221,667 -0.01(-0.12%)
Mar 03, 2010 7.234 7.342 7.213 7.259 3,460,102 +0.20(+2.84%)
Mar 02, 2010 7.176 7.176 7.009 7.059 2,059,346 -0.12(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.