Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.860 6.960 6.840 6.892 5,309 +0.16(+2.41%)
May 30, 2018 6.810 6.810 6.730 6.730 4,609 -0.29(-4.13%)
May 29, 2018 6.880 7.049 6.880 7.020 5,773 +0.15(+2.18%)
May 25, 2018 6.870 6.870 6.870 0 -0.09(-1.29%)
May 24, 2018 6.900 6.965 6.850 6.960 5,151 +0.18(+2.65%)
May 23, 2018 6.870 6.870 6.780 6.780 3,636 -0.24(-3.42%)
May 22, 2018 6.970 7.100 6.941 7.020 6,768 +0.13(+1.89%)
May 21, 2018 6.910 6.950 6.803 6.890 7,903 +0.19(+2.84%)
May 18, 2018 6.780 6.800 6.500 6.700 10,677 -0.08(-1.18%)
May 17, 2018 6.740 6.780 6.740 6.780 1,658 +0.08(+1.19%)
May 16, 2018 6.750 6.810 6.660 6.700 4,264 -0.20(-2.90%)
May 15, 2018 6.920 6.920 6.850 6.900 2,162 -0.10(-1.43%)
May 14, 2018 7.110 7.110 7.000 7.000 6,506 -0.40(-5.41%)
May 11, 2018 7.400 7.400 7.295 7.400 5,198 +0.00(+0.00%)
May 10, 2018 6.960 7.400 6.960 7.400 10,345 +0.53(+7.71%)
May 09, 2018 6.940 6.940 6.804 6.870 3,858 -0.01(-0.15%)
May 08, 2018 6.960 6.960 6.880 6.880 3,751 -0.24(-3.43%)
May 07, 2018 7.190 7.210 7.050 7.124 6,170 -0.16(-2.14%)
May 04, 2018 7.140 7.280 7.139 7.280 3,546 +0.08(+1.11%)
May 03, 2018 7.030 7.200 6.960 7.200 6,162 +0.28(+4.04%)
May 02, 2018 6.890 7.010 6.860 6.920 11,435 +0.42(+6.46%)
May 01, 2018 6.550 6.600 6.400 6.500 4,890 -0.30(-4.41%)
Apr 30, 2018 6.980 6.980 6.740 6.800 13,165 -0.49(-6.76%)
Apr 27, 2018 7.214 7.293 7.214 7.293 2,917 +0.07(+1.01%)
Apr 26, 2018 7.210 7.281 7.200 7.220 3,212 +0.02(+0.28%)
Apr 25, 2018 7.320 7.320 7.200 7.200 3,025 -0.22(-2.96%)
Apr 24, 2018 7.490 7.500 7.332 7.420 2,640 -0.09(-1.20%)
Apr 23, 2018 7.460 7.510 7.450 7.510 2,198 +0.06(+0.81%)
Apr 20, 2018 7.520 7.520 7.360 7.450 6,834 -0.06(-0.80%)
Apr 19, 2018 7.532 7.532 7.430 7.510 3,469 -0.13(-1.70%)
Apr 18, 2018 7.650 7.662 7.580 7.640 4,958 +0.05(+0.66%)
Apr 17, 2018 7.540 7.627 7.540 7.590 5,343 +0.11(+1.47%)
Apr 16, 2018 7.520 7.540 7.360 7.480 14,166 +0.49(+7.00%)
Apr 13, 2018 7.080 7.080 6.960 6.991 6,632 -0.09(-1.26%)
Apr 12, 2018 7.060 7.130 7.010 7.080 3,694 +0.08(+1.14%)
Apr 11, 2018 7.200 7.200 6.940 7.000 9,003 -0.33(-4.50%)
Apr 10, 2018 7.270 7.443 7.210 7.330 23,206 +0.25(+3.53%)
Apr 09, 2018 6.970 7.229 6.911 7.080 28,286 +0.39(+5.83%)
Apr 06, 2018 6.780 6.780 6.590 6.690 2,903 -0.04(-0.59%)
Apr 05, 2018 6.730 6.840 6.650 6.730 17,037 +0.00(+0.00%)
Apr 04, 2018 6.770 6.770 6.580 6.730 15,880 -0.14(-2.04%)
Apr 03, 2018 6.852 6.888 6.774 6.870 19,059 +0.11(+1.63%)
Apr 02, 2018 7.040 7.040 6.730 6.760 31,350 -0.37(-5.19%)
Mar 29, 2018 7.130 7.130 7.130 0 -0.09(-1.25%)
Mar 28, 2018 7.200 7.380 7.200 7.220 15,298 +0.14(+1.98%)
Mar 27, 2018 7.160 7.370 7.020 7.080 25,021 +0.06(+0.85%)
Mar 26, 2018 7.030 7.065 6.870 7.020 20,025 -0.13(-1.82%)
Mar 23, 2018 7.252 7.252 7.080 7.150 20,901 -0.10(-1.38%)
Mar 22, 2018 7.420 7.450 7.250 7.250 10,866 -0.37(-4.86%)
Mar 21, 2018 7.550 7.640 7.480 7.620 11,996 -0.06(-0.78%)
Mar 20, 2018 7.580 7.720 7.580 7.680 9,775 +0.20(+2.67%)
Mar 19, 2018 7.470 7.535 7.355 7.480 5,880 +0.03(+0.40%)
Mar 16, 2018 7.370 7.480 7.310 7.450 6,766 +0.07(+0.95%)
Mar 15, 2018 7.540 7.540 7.370 7.380 5,326 -0.09(-1.20%)
Mar 14, 2018 7.640 7.660 7.330 7.470 633,268 -0.21(-2.73%)
Mar 13, 2018 7.750 7.750 7.620 7.680 5,712 +0.09(+1.19%)
Mar 12, 2018 7.590 7.740 7.570 7.590 12,933 -0.29(-3.68%)
Mar 09, 2018 7.820 7.920 7.800 7.880 11,045 +0.12(+1.55%)
Mar 08, 2018 7.900 7.950 7.550 7.760 23,581 -0.23(-2.88%)
Mar 07, 2018 8.000 8.050 7.928 7.990 6,984 -0.13(-1.60%)
Mar 06, 2018 8.110 8.120 8.110 8.120 458 -0.17(-2.05%)
Mar 05, 2018 8.230 8.290 8.100 8.290 6,160 +0.09(+1.10%)
Mar 02, 2018 8.060 8.230 8.000 8.200 6,337 +0.11(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.