Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

3.390 -0.130 (-3.69%)
Streaming Delayed Price Updated: 10:40 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 3.380 3.560 3.330 3.520 69,605 +0.09(+2.62%)
Sep 25, 2024 3.480 3.560 3.380 3.430 49,332 -0.07(-2.00%)
Sep 24, 2024 3.410 3.640 3.370 3.500 168,417 +0.04(+1.16%)
Sep 23, 2024 3.370 3.560 3.340 3.460 106,208 +0.03(+0.87%)
Sep 20, 2024 3.190 3.430 3.140 3.430 177,233 +0.17(+5.21%)
Sep 19, 2024 3.100 3.350 3.070 3.260 119,726 +0.20(+6.54%)
Sep 18, 2024 3.200 3.250 3.060 3.060 57,882 -0.13(-4.08%)
Sep 17, 2024 3.090 3.240 3.090 3.190 106,127 +0.08(+2.57%)
Sep 16, 2024 3.060 3.140 2.990 3.110 62,478 -0.02(-0.64%)
Sep 13, 2024 3.050 3.250 3.050 3.130 119,415 +0.07(+2.29%)
Sep 12, 2024 3.030 3.120 3.010 3.060 25,294 +0.00(+0.00%)
Sep 11, 2024 3.110 3.169 3.000 3.060 52,574 -0.05(-1.61%)
Sep 10, 2024 3.060 3.150 3.030 3.110 74,343 +0.04(+1.30%)
Sep 09, 2024 3.060 3.090 2.990 3.070 45,623 -0.06(-1.92%)
Sep 06, 2024 3.020 3.300 3.020 3.130 163,486 +0.06(+1.95%)
Sep 05, 2024 2.960 3.200 2.900 3.070 121,301 +0.04(+1.32%)
Sep 04, 2024 2.990 3.040 2.838 3.030 81,252 -0.01(-0.33%)
Sep 03, 2024 2.870 3.080 2.850 3.040 138,979 +0.16(+5.56%)
Aug 30, 2024 3.220 3.220 2.710 2.880 117,962 -0.31(-9.72%)
Aug 29, 2024 3.110 3.240 3.080 3.190 32,568 +0.08(+2.57%)
Aug 28, 2024 3.110 3.170 3.050 3.110 26,729 -0.05(-1.58%)
Aug 27, 2024 3.150 3.230 3.100 3.160 20,550 -0.06(-1.86%)
Aug 26, 2024 3.150 3.290 3.047 3.220 100,136 +0.11(+3.54%)
Aug 23, 2024 3.090 3.125 3.080 3.110 20,948 -0.02(-0.64%)
Aug 22, 2024 3.040 3.150 3.010 3.130 59,517 +0.11(+3.64%)
Aug 21, 2024 2.970 3.070 2.900 3.020 26,836 +0.02(+0.67%)
Aug 20, 2024 3.000 3.080 2.900 3.000 51,982 -0.02(-0.66%)
Aug 19, 2024 2.850 3.080 2.850 3.020 131,419 +0.11(+3.78%)
Aug 16, 2024 2.770 2.930 2.770 2.910 38,014 +0.11(+3.93%)
Aug 15, 2024 2.760 2.930 2.760 2.800 56,296 -0.02(-0.71%)
Aug 14, 2024 2.710 2.900 2.710 2.820 67,953 +0.09(+3.30%)
Aug 13, 2024 2.700 2.870 2.700 2.730 17,874 -0.03(-1.09%)
Aug 12, 2024 2.620 2.810 2.620 2.760 38,355 -0.04(-1.43%)
Aug 09, 2024 2.650 2.830 2.650 2.800 33,747 +0.20(+7.69%)
Aug 08, 2024 2.470 2.950 2.460 2.600 97,884 +0.09(+3.59%)
Aug 07, 2024 2.500 2.810 2.497 2.510 84,191 +0.04(+1.62%)
Aug 06, 2024 2.360 2.560 2.360 2.470 11,405 +0.08(+3.35%)
Aug 05, 2024 2.510 2.505 2.330 2.390 34,390 -0.17(-6.64%)
Aug 02, 2024 2.520 2.670 2.520 2.560 27,687 -0.13(-4.83%)
Aug 01, 2024 2.610 2.780 2.610 2.690 31,023 +0.10(+3.86%)
Jul 31, 2024 2.620 2.780 2.590 2.590 39,605 -0.06(-2.26%)
Jul 30, 2024 2.660 2.870 2.640 2.650 27,620 -0.06(-2.21%)
Jul 29, 2024 2.760 2.785 2.690 2.710 19,167 -0.11(-3.90%)
Jul 26, 2024 2.730 2.880 2.730 2.820 37,464 +0.06(+2.17%)
Jul 25, 2024 2.740 2.880 2.710 2.760 23,532 -0.01(-0.36%)
Jul 24, 2024 2.730 2.847 2.680 2.770 25,924 -0.03(-1.07%)
Jul 23, 2024 2.700 2.970 2.661 2.800 88,631 +0.05(+1.82%)
Jul 22, 2024 2.640 2.760 2.640 2.750 16,705 +0.06(+2.23%)
Jul 19, 2024 2.670 2.770 2.640 2.690 26,553 -0.04(-1.47%)
Jul 18, 2024 2.680 2.800 2.680 2.730 11,169 +0.00(+0.00%)
Jul 17, 2024 2.760 2.870 2.670 2.730 20,666 +0.00(+0.00%)
Jul 16, 2024 2.640 2.940 2.600 2.730 166,577 +0.07(+2.63%)
Jul 15, 2024 2.600 2.850 2.600 2.660 28,161 +0.06(+2.31%)
Jul 12, 2024 2.580 2.750 2.580 2.600 26,674 +0.02(+0.78%)
Jul 11, 2024 2.610 2.650 2.580 2.580 18,733 -0.02(-0.77%)
Jul 10, 2024 2.610 2.650 2.600 2.600 10,651 +0.01(+0.39%)
Jul 09, 2024 2.590 2.690 2.580 2.590 43,435 -0.06(-2.26%)
Jul 08, 2024 2.760 2.810 2.650 2.650 56,300 -0.12(-4.33%)
Jul 05, 2024 2.680 2.810 2.650 2.770 43,026 +0.10(+3.75%)
Jul 03, 2024 2.650 2.720 2.650 2.670 8,401 +0.02(+0.75%)
Jul 02, 2024 2.810 2.900 2.650 2.650 36,519 -0.22(-7.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.