Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: CIAN )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				3.400	0	+0.09(+2.72%)
Feb 24, 2022	5.180	5.400	3.150	3.310	693,370	-2.53(-43.32%)
Feb 23, 2022	6.720	6.720	5.720	5.840	72,816	-0.67(-10.29%)
Feb 22, 2022	6.300	6.940	6.120	6.510	137,568	-1.35(-17.18%)
Feb 18, 2022				7.860	0	-0.29(-3.56%)
Feb 17, 2022	8.370	8.430	7.980	8.150	44,544	-0.52(-6.00%)
Feb 16, 2022	9.110	9.170	8.370	8.670	37,937	-0.15(-1.70%)
Feb 15, 2022	8.550	9.060	8.550	8.820	51,822	+0.33(+3.89%)
Feb 14, 2022	8.210	8.800	8.140	8.490	45,048	+0.32(+3.92%)
Feb 11, 2022	9.130	9.220	8.070	8.170	142,454	-1.32(-13.91%)
Feb 10, 2022	9.080	9.650	8.980	9.490	75,731	+0.09(+0.96%)
Feb 09, 2022	9.370	9.490	9.145	9.400	78,862	+0.15(+1.62%)
Feb 08, 2022	8.520	9.360	8.420	9.250	59,920	+0.60(+6.94%)
Feb 07, 2022	8.670	8.970	8.065	8.650	67,211	-0.45(-4.95%)
Feb 04, 2022	8.850	9.100	8.480	9.100	390,616	+0.36(+4.12%)
Feb 03, 2022	9.020	9.255	8.540	8.740	389,715	-0.76(-8.00%)
Feb 02, 2022	9.250	9.520	8.980	9.500	189,986	+0.39(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: CIAN )

Historical Prices