Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Salesforce (NY: CRM )

274.29 +1.15 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	275.00	276.90	273.46	274.29	3,754,135	+1.15(+0.42%)
Apr 25, 2024	271.60	273.58	269.28	273.14	4,811,483	-3.05(-1.10%)
Apr 24, 2024	278.00	278.94	274.11	276.19	3,936,488	-0.49(-0.18%)
Apr 23, 2024	274.95	276.70	270.41	276.68	6,283,757	+2.87(+1.05%)
Apr 22, 2024	279.39	279.70	269.56	273.81	6,751,860	+3.44(+1.27%)
Apr 19, 2024	272.49	273.15	268.73	270.37	4,913,559	-1.55(-0.57%)
Apr 18, 2024	276.32	276.33	269.75	271.92	5,916,579	-4.40(-1.59%)
Apr 17, 2024	277.74	278.97	274.84	276.32	4,198,890	-1.09(-0.39%)
Apr 16, 2024	274.78	280.56	272.44	277.41	7,623,783	+4.51(+1.65%)
Apr 15, 2024	282.94	286.48	271.66	272.90	18,362,676	-21.42(-7.28%)
Apr 12, 2024	296.87	297.85	293.50	294.32	3,819,972	-4.83(-1.61%)
Apr 11, 2024	299.47	301.09	296.41	299.15	3,467,568	-0.47(-0.16%)
Apr 10, 2024	298.45	300.92	298.15	299.62	3,036,045	-2.75(-0.91%)
Apr 09, 2024	303.32	305.60	299.25	302.37	2,997,769	+0.64(+0.21%)
Apr 08, 2024	301.10	303.50	299.52	301.73	3,142,828	-0.18(-0.06%)
Apr 05, 2024	293.54	303.42	293.30	301.91	4,918,182	+7.77(+2.64%)
Apr 04, 2024	308.26	311.30	292.10	294.14	8,349,770	-10.60(-3.48%)
Apr 03, 2024	303.99	307.16	303.10	304.74	3,047,162	+0.74(+0.24%)
Apr 02, 2024	297.50	304.46	294.89	304.00	4,745,995	+1.74(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Salesforce (NY: CRM )

Historical Prices