Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dick's Sporting Goods Inc (NY: DKS )

196.09 -1.91 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.448	4.495	4.432	4.456	542,552	+0.01(+0.20%)
Jan 29, 2004	4.470	4.519	4.407	4.447	1,177,763	-0.01(-0.20%)
Jan 28, 2004	4.685	4.694	4.456	4.456	2,128,904	-0.24(-5.06%)
Jan 27, 2004	4.721	4.761	4.678	4.694	1,225,766	-0.04(-0.95%)
Jan 26, 2004	4.591	4.770	4.591	4.739	1,847,023	+0.16(+3.44%)
Jan 23, 2004	4.568	4.604	4.550	4.581	762,476	+0.00(+0.10%)
Jan 22, 2004	4.544	4.627	4.524	4.576	850,668	+0.03(+0.71%)
Jan 21, 2004	4.515	4.555	4.496	4.544	1,145,388	+0.02(+0.46%)
Jan 20, 2004	4.604	4.632	4.512	4.524	1,992,708	-0.08(-1.73%)
Jan 16, 2004	4.636	4.642	4.586	4.603	691,028	-0.02(-0.35%)
Jan 15, 2004	4.602	4.623	4.520	4.619	1,723,106	+0.02(+0.37%)
Jan 14, 2004	4.550	4.642	4.533	4.602	932,163	+0.03(+0.69%)
Jan 13, 2004	4.582	4.669	4.530	4.571	1,417,223	+0.01(+0.26%)
Jan 12, 2004	4.456	4.576	4.435	4.559	2,058,574	+0.13(+2.83%)
Jan 09, 2004	4.441	4.474	4.425	4.434	633,536	-0.00(-0.02%)
Jan 08, 2004	4.470	4.474	4.403	4.435	442,079	-0.02(-0.50%)
Jan 07, 2004	4.461	4.486	4.428	4.457	789,268	-0.00(-0.08%)
Jan 06, 2004	4.394	4.474	4.354	4.461	669,818	+0.04(+1.01%)
Jan 05, 2004	4.389	4.492	4.389	4.416	973,468	+0.03(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dick's Sporting Goods Inc (NY: DKS )

Historical Prices