Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Danimer Scientific Inc (NY: DNMR )

0.7773 -0.0427 (-5.21%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.510	2.640	2.380	2.580	1,221,341	+0.09(+3.61%)
Feb 27, 2023	2.750	2.850	2.475	2.490	4,596,794	-0.06(-2.35%)
Feb 24, 2023	2.220	2.660	2.070	2.550	10,964,575	+0.55(+27.50%)
Feb 23, 2023	2.110	2.160	1.960	2.000	736,415	-0.09(-4.31%)
Feb 22, 2023	2.110	2.210	2.060	2.090	812,944	-0.02(-0.95%)
Feb 21, 2023	2.180	2.210	2.095	2.110	850,155	-0.10(-4.52%)
Feb 17, 2023	2.290	2.310	2.200	2.210	645,718	-0.11(-4.74%)
Feb 16, 2023	2.340	2.420	2.250	2.320	711,470	-0.08(-3.33%)
Feb 15, 2023	2.270	2.430	2.225	2.400	688,870	+0.11(+4.80%)
Feb 14, 2023	2.300	2.330	2.210	2.290	881,186	+0.02(+0.88%)
Feb 13, 2023	2.290	2.310	2.200	2.270	537,495	-0.01(-0.44%)
Feb 10, 2023	2.300	2.301	2.200	2.280	598,398	-0.04(-1.72%)
Feb 09, 2023	2.530	2.530	2.300	2.320	646,966	-0.12(-4.92%)
Feb 08, 2023	2.540	2.650	2.420	2.440	483,226	-0.09(-3.56%)
Feb 07, 2023	2.560	2.580	2.390	2.530	853,240	-0.03(-1.17%)
Feb 06, 2023	2.670	2.705	2.495	2.560	772,208	-0.15(-5.54%)
Feb 03, 2023	2.620	2.780	2.562	2.710	1,323,820	+0.01(+0.37%)
Feb 02, 2023	2.470	2.759	2.470	2.700	2,168,624	+0.35(+14.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Danimer Scientific Inc (NY: DNMR )

Historical Prices