Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Danimer Scientific Inc (NY: DNMR )

0.8200 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.460	2.549	2.380	2.380	489,442	-0.02(-0.83%)
Jun 29, 2023	2.450	2.550	2.380	2.400	1,001,154	-0.06(-2.44%)
Jun 28, 2023	2.300	2.480	2.275	2.460	904,303	+0.15(+6.49%)
Jun 27, 2023	2.290	2.370	2.235	2.310	777,746	+0.05(+2.21%)
Jun 26, 2023	2.330	2.390	2.250	2.260	1,229,414	-0.12(-5.04%)
Jun 23, 2023	2.570	2.570	2.315	2.380	2,362,815	-0.18(-7.03%)
Jun 22, 2023	2.660	2.660	2.550	2.560	709,976	-0.03(-1.16%)
Jun 21, 2023	2.840	2.870	2.580	2.590	1,262,879	-0.28(-9.76%)
Jun 20, 2023	2.880	2.890	2.730	2.870	1,057,774	-0.03(-1.03%)
Jun 16, 2023	3.030	3.030	2.890	2.900	895,614	-0.10(-3.33%)
Jun 15, 2023	2.980	3.050	2.950	3.000	674,650	+0.00(+0.00%)
Jun 14, 2023	3.110	3.132	2.960	3.000	1,645,012	-0.07(-2.28%)
Jun 13, 2023	2.980	3.120	2.940	3.070	1,108,448	+0.15(+5.14%)
Jun 12, 2023	2.960	2.970	2.790	2.920	1,050,844	-0.02(-0.68%)
Jun 09, 2023	2.990	3.080	2.930	2.940	849,384	-0.05(-1.67%)
Jun 08, 2023	3.200	3.220	2.960	2.990	1,526,655	-0.32(-9.67%)
Jun 07, 2023	3.300	3.490	3.290	3.310	1,161,338	+0.07(+2.16%)
Jun 06, 2023	3.100	3.380	3.040	3.240	946,386	+0.15(+4.85%)
Jun 05, 2023	3.070	3.190	3.040	3.090	644,626	-0.04(-1.28%)
Jun 02, 2023	3.100	3.185	3.010	3.130	768,152	+0.12(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Danimer Scientific Inc (NY: DNMR )

Historical Prices