Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

12.28 -0.10 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	9.046	9.052	8.932	8.968	107,136,640	-0.17(-1.90%)
Jan 30, 2014	9.250	9.262	9.100	9.142	54,431,036	-0.01(-0.07%)
Jan 29, 2014	9.280	9.310	9.112	9.148	87,071,424	-0.20(-2.15%)
Jan 28, 2014	9.343	9.521	9.224	9.348	96,935,560	+0.01(+0.06%)
Jan 27, 2014	9.456	9.461	9.230	9.343	86,059,976	-0.07(-0.76%)
Jan 24, 2014	9.628	9.640	9.384	9.414	111,415,840	-0.36(-3.65%)
Jan 23, 2014	9.806	9.830	9.699	9.771	63,584,868	-0.07(-0.73%)
Jan 22, 2014	9.777	9.884	9.735	9.842	47,910,256	+0.08(+0.85%)
Jan 21, 2014	9.896	9.919	9.729	9.759	59,848,644	-0.07(-0.67%)
Jan 17, 2014	9.979	9.824	9.824	9.824	62,473,340	-0.12(-1.26%)
Jan 16, 2014	9.913	9.967	9.848	9.949	64,583,772	+0.02(+0.18%)
Jan 15, 2014	9.753	9.949	9.723	9.931	107,807,800	+0.18(+1.83%)
Jan 14, 2014	9.699	9.771	9.616	9.753	73,876,568	+0.17(+1.80%)
Jan 13, 2014	9.735	9.830	9.563	9.580	96,772,808	+0.02(+0.25%)
Jan 10, 2014	9.521	9.580	9.479	9.557	75,907,824	+0.14(+1.45%)
Jan 09, 2014	9.414	9.527	9.378	9.420	113,952,728	+0.18(+1.93%)
Jan 08, 2014	9.277	9.343	9.224	9.241	81,471,864	+0.10(+1.04%)
Jan 07, 2014	9.354	9.360	9.128	9.146	91,098,592	-0.12(-1.28%)
Jan 06, 2014	9.348	9.372	9.230	9.265	71,605,936	+0.04(+0.45%)
Jan 03, 2014	9.230	9.301	9.099	9.224	77,568,160	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices