Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ford Motor (NY: F )

12.28 -0.10 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.257 1.308 1.234 1.245 113,744,736 -0.05(-3.95%)
Oct 30, 2008 1.291 1.297 1.200 1.297 114,758,456 +0.07(+5.56%)
Oct 29, 2008 1.245 1.297 1.194 1.228 136,296,384 +0.01(+0.47%)
Oct 28, 2008 1.251 1.274 1.183 1.223 103,029,232 +0.07(+5.91%)
Oct 27, 2008 1.166 1.189 1.103 1.154 62,797,272 +0.01(+0.99%)
Oct 24, 2008 1.046 1.183 1.024 1.143 115,387,912 +0.01(+0.50%)
Oct 23, 2008 1.228 1.228 1.092 1.137 126,174,104 -0.06(-4.76%)
Oct 22, 2008 1.245 1.257 1.177 1.194 76,882,312 -0.04(-3.23%)
Oct 21, 2008 1.262 1.314 1.211 1.234 90,333,880 -0.09(-6.87%)
Oct 20, 2008 1.450 1.484 1.319 1.325 79,120,360 -0.06(-4.11%)
Oct 17, 2008 1.280 1.444 1.228 1.382 115,453,600 +0.09(+7.05%)
Oct 16, 2008 1.410 1.410 1.166 1.291 121,824,632 -0.02(-1.30%)
Oct 15, 2008 1.433 1.450 1.302 1.308 95,031,872 -0.09(-6.12%)
Oct 14, 2008 1.689 1.689 1.365 1.393 145,547,120 +0.03(+2.51%)
Oct 13, 2008 1.695 1.695 1.314 1.359 214,404,080 +0.23(+20.10%)
Oct 10, 2008 1.177 1.450 1.069 1.132 346,363,968 -0.05(-4.33%)
Oct 09, 2008 1.638 1.706 1.154 1.183 229,013,584 -0.33(-21.80%)
Oct 08, 2008 1.683 3.111 1.194 1.513 224,889,216 -0.15(-8.90%)
Oct 07, 2008 2.155 2.218 1.661 1.661 126,148,672 -0.44(-20.87%)
Oct 06, 2008 2.269 2.286 1.888 2.098 113,997,920 -0.20(-8.89%)
Oct 03, 2008 2.542 2.542 2.303 2.303 75,792,288 -0.17(-6.90%)
Oct 02, 2008 2.565 2.622 2.474 2.474 50,403,156 -0.11(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.