Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

12.28 -0.10 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	8.030	8.071	7.989	8.023	46,675,672	+0.01(+0.17%)
Oct 28, 2016	8.023	8.098	7.944	8.009	54,350,264	-0.01(-0.17%)
Oct 27, 2016	8.071	8.084	7.927	8.023	70,821,048	-0.10(-1.18%)
Oct 26, 2016	8.064	8.153	8.037	8.119	52,985,372	+0.02(+0.25%)
Oct 25, 2016	8.235	8.269	8.037	8.098	62,163,260	-0.13(-1.58%)
Oct 24, 2016	8.140	8.235	8.140	8.228	49,966,996	+0.11(+1.41%)
Oct 21, 2016	8.053	8.127	7.999	8.113	36,096,196	+0.03(+0.42%)
Oct 20, 2016	8.113	8.120	8.032	8.080	26,836,014	-0.03(-0.33%)
Oct 19, 2016	8.026	8.134	8.019	8.107	38,623,988	+0.08(+1.01%)
Oct 18, 2016	8.046	8.053	7.904	8.026	59,124,096	+0.01(+0.08%)
Oct 17, 2016	8.039	8.100	8.019	8.019	29,442,024	-0.02(-0.25%)
Oct 14, 2016	8.073	8.100	8.026	8.039	38,187,328	+0.00(+0.00%)
Oct 13, 2016	8.039	8.039	7.892	8.039	59,118,640	-0.03(-0.42%)
Oct 12, 2016	8.100	8.107	8.059	8.073	30,546,244	-0.02(-0.25%)
Oct 11, 2016	8.214	8.214	8.039	8.093	59,333,088	-0.09(-1.07%)
Oct 10, 2016	8.336	8.356	8.167	8.181	36,962,800	-0.11(-1.38%)
Oct 07, 2016	8.363	8.383	8.235	8.296	32,731,648	-0.07(-0.81%)
Oct 06, 2016	8.390	8.441	8.322	8.363	38,336,656	-0.06(-0.72%)
Oct 05, 2016	8.248	8.457	8.248	8.424	82,264,224	+0.19(+2.30%)
Oct 04, 2016	8.174	8.268	8.161	8.235	35,477,424	+0.07(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices