Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

12.28 -0.10 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	4.493	4.549	4.408	4.498	105,116,264	+0.07(+1.67%)
Feb 27, 2007	4.618	4.640	4.322	4.424	160,423,680	-0.27(-5.81%)
Feb 26, 2007	4.726	4.743	4.635	4.697	49,872,592	-0.02(-0.48%)
Feb 23, 2007	4.748	4.754	4.669	4.720	53,399,296	-0.03(-0.60%)
Feb 22, 2007	4.822	4.851	4.731	4.748	47,309,008	-0.07(-1.42%)
Feb 21, 2007	4.930	4.936	4.783	4.817	63,923,036	-0.10(-2.08%)
Feb 20, 2007	4.868	4.942	4.856	4.919	48,415,436	+0.07(+1.41%)
Feb 16, 2007	4.856	4.970	4.839	4.851	56,585,644	-0.04(-0.81%)
Feb 15, 2007	4.862	4.913	4.839	4.891	43,945,228	+0.05(+1.06%)
Feb 14, 2007	4.805	4.919	4.800	4.839	111,609,016	+0.03(+0.71%)
Feb 13, 2007	4.834	4.834	4.754	4.805	104,966,320	-0.11(-2.31%)
Feb 12, 2007	4.959	4.977	4.834	4.919	59,230,264	-0.05(-0.92%)
Feb 09, 2007	5.016	5.101	4.942	4.965	190,858,400	+0.10(+2.11%)
Feb 08, 2007	4.834	4.874	4.828	4.862	41,886,236	-0.01(-0.12%)
Feb 07, 2007	4.868	4.913	4.811	4.868	57,318,748	+0.01(+0.23%)
Feb 06, 2007	4.737	4.862	4.720	4.856	78,686,272	+0.12(+2.52%)
Feb 05, 2007	4.663	4.766	4.657	4.737	48,160,460	+0.06(+1.22%)
Feb 02, 2007	4.714	4.714	4.640	4.680	43,489,436	-0.03(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices