Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

12.13 -0.02 (-0.16%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	7.262	7.398	7.154	7.262	139,868,160	-0.11(-1.54%)
Jul 29, 2010	7.410	7.455	7.234	7.376	30,403	+0.03(+0.46%)
Jul 28, 2010	7.342	7.438	7.313	7.342	19,677	-0.07(-0.92%)
Jul 27, 2010	7.410	7.495	7.307	7.410	160,504	+0.05(+0.70%)
Jul 26, 2010	7.290	7.478	7.251	7.359	220,646,432	+0.13(+1.73%)
Jul 23, 2010	6.875	7.251	7.023	7.234	284,183,168	+0.36(+5.21%)
Jul 22, 2010	6.688	6.949	6.682	6.875	140,756	+0.31(+4.68%)
Jul 21, 2010	6.722	6.756	6.500	6.568	118,816,016	-0.11(-1.70%)
Jul 20, 2010	6.682	6.688	6.398	6.682	93,276,272	+0.15(+2.35%)
Jul 19, 2010	6.449	6.580	6.386	6.528	87,623,280	+0.08(+1.23%)
Jul 16, 2010	6.449	6.699	6.426	6.449	121,168,136	-0.23(-3.41%)
Jul 15, 2010	6.745	6.767	6.545	6.676	115,976,584	-0.04(-0.59%)
Jul 14, 2010	6.608	6.779	6.563	6.716	63,041	+0.09(+1.29%)
Jul 13, 2010	6.523	6.716	6.403	6.631	120,959	+0.32(+5.05%)
Jul 12, 2010	6.164	6.329	6.159	6.312	98,888,888	+0.14(+2.30%)
Jul 09, 2010	6.170	6.221	5.994	6.170	89,211,944	+0.13(+2.17%)
Jul 08, 2010	6.096	6.159	5.943	6.039	109,587,976	+0.02(+0.28%)
Jul 07, 2010	5.806	6.045	5.783	6.022	127,527,072	+0.24(+4.23%)
Jul 06, 2010	5.926	6.011	5.710	5.778	44,288	-0.07(-1.17%)
Jul 02, 2010	5.846	6.045	5.772	5.846	125,918,856	-0.09(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices