Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

12.28 -0.11 (-0.85%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	4.692	4.692	4.572	4.601	51,620,248	-0.04(-0.86%)
Sep 28, 2006	4.595	4.686	4.572	4.640	59,157,052	+0.09(+2.00%)
Sep 27, 2006	4.834	4.845	4.532	4.549	109,835,816	-0.23(-4.88%)
Sep 26, 2006	4.669	4.783	4.640	4.783	58,037,260	+0.15(+3.19%)
Sep 25, 2006	4.549	4.669	4.532	4.635	57,678,884	+0.09(+1.87%)
Sep 22, 2006	4.441	4.555	4.436	4.549	56,318,180	+0.14(+3.09%)
Sep 21, 2006	4.447	4.521	4.396	4.413	47,617,620	+0.01(+0.13%)
Sep 20, 2006	4.384	4.453	4.350	4.407	54,276,068	+0.05(+1.17%)
Sep 19, 2006	4.493	4.504	4.338	4.356	80,178,512	-0.09(-2.05%)
Sep 18, 2006	4.339	4.549	4.328	4.447	128,158,728	-0.11(-2.49%)
Sep 15, 2006	5.061	4.828	4.407	4.561	335,228,448	-0.61(-11.77%)
Sep 14, 2006	5.101	5.232	4.976	5.169	115,139,192	-0.06(-1.09%)
Sep 13, 2006	5.238	5.391	5.192	5.226	124,823,096	+0.07(+1.43%)
Sep 12, 2006	4.947	5.181	4.947	5.152	79,699,680	+0.20(+4.02%)
Sep 11, 2006	4.993	5.027	4.913	4.953	52,160,452	-0.03(-0.68%)
Sep 08, 2006	4.919	5.010	4.845	4.987	44,921,532	+0.11(+2.21%)
Sep 07, 2006	4.868	4.913	4.777	4.879	44,343,700	+0.02(+0.35%)
Sep 06, 2006	4.965	4.930	4.828	4.862	116,935,112	+0.09(+1.91%)
Sep 05, 2006	4.709	4.783	4.663	4.771	46,714,468	+0.07(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices