Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

11.99 -0.14 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.743	7.743	7.533	7.617	92,808,888	-0.01(-0.11%)
Nov 27, 2020	7.651	7.668	7.575	7.626	33,202,324	+0.01(+0.11%)
Nov 25, 2020	7.718	7.760	7.550	7.617	113,501,648	-0.31(-3.92%)
Nov 24, 2020	7.676	7.970	7.668	7.928	118,357,448	+0.49(+6.66%)
Nov 23, 2020	7.399	7.533	7.366	7.433	85,086,024	+0.10(+1.37%)
Nov 20, 2020	7.391	7.399	7.282	7.332	67,974,064	-0.07(-0.91%)
Nov 19, 2020	7.450	7.450	7.332	7.399	67,318,096	+0.00(+0.00%)
Nov 18, 2020	7.399	7.592	7.366	7.399	92,515,056	+0.06(+0.80%)
Nov 17, 2020	7.265	7.424	7.240	7.340	55,680,128	-0.04(-0.57%)
Nov 16, 2020	7.332	7.424	7.223	7.382	101,041,032	+0.22(+3.04%)
Nov 13, 2020	6.904	7.189	6.904	7.164	94,806,336	+0.28(+4.02%)
Nov 12, 2020	6.929	6.955	6.795	6.887	96,639,456	-0.12(-1.68%)
Nov 11, 2020	7.215	7.215	6.955	7.005	90,100,408	-0.03(-0.36%)
Nov 10, 2020	6.904	7.206	6.862	7.030	103,949,664	+0.15(+2.20%)
Nov 09, 2020	6.804	7.030	6.778	6.879	131,623,736	+0.34(+5.26%)
Nov 06, 2020	6.720	6.728	6.502	6.535	60,688,308	-0.17(-2.50%)
Nov 05, 2020	6.510	6.703	6.468	6.703	73,135,904	+0.29(+4.58%)
Nov 04, 2020	6.594	6.602	6.401	6.409	80,081,968	-0.20(-3.05%)
Nov 03, 2020	6.510	6.653	6.485	6.611	77,521,480	+0.14(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices