Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

12.38 +0.07 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	10.11	10.14	9.958	9.981	71,213,040	-0.06(-0.59%)
Jul 30, 2013	10.11	10.14	10.03	10.04	43,970,536	+0.00(+0.00%)
Jul 29, 2013	10.04	10.11	10.02	10.04	47,330,872	+0.04(+0.35%)
Jul 26, 2013	9.946	10.07	9.935	10.01	51,639,368	+0.04(+0.35%)
Jul 25, 2013	10.15	10.15	9.923	9.970	87,638,656	-0.24(-2.36%)
Jul 24, 2013	10.28	10.39	10.14	10.21	133,706,320	+0.25(+2.54%)
Jul 23, 2013	10.09	10.09	9.888	9.958	59,454,608	-0.06(-0.59%)
Jul 22, 2013	9.899	10.02	9.852	10.02	48,859,288	+0.16(+1.67%)
Jul 19, 2013	9.929	9.929	9.788	9.852	50,342,696	-0.10(-1.00%)
Jul 18, 2013	9.888	9.982	9.864	9.952	41,807,352	+0.09(+0.90%)
Jul 17, 2013	9.782	9.893	9.770	9.864	47,408,012	+0.11(+1.08%)
Jul 16, 2013	9.964	9.964	9.647	9.758	107,625,816	-0.31(-3.04%)
Jul 15, 2013	10.13	10.16	10.05	10.06	45,299,728	+0.01(+0.06%)
Jul 12, 2013	9.982	10.06	9.976	10.06	46,450,796	+0.08(+0.77%)
Jul 11, 2013	9.964	9.988	9.911	9.982	58,842,148	+0.15(+1.56%)
Jul 10, 2013	9.852	9.923	9.788	9.829	65,007,732	-0.07(-0.71%)
Jul 09, 2013	9.911	9.958	9.829	9.899	57,436,092	+0.02(+0.18%)
Jul 08, 2013	9.905	9.952	9.846	9.882	71,447,632	+0.06(+0.66%)
Jul 05, 2013	9.717	9.841	9.688	9.817	76,094,848	+0.16(+1.64%)
Jul 03, 2013	9.494	9.670	9.488	9.658	64,837,216	+0.15(+1.55%)
Jul 02, 2013	9.264	9.529	9.223	9.511	119,499,872	+0.26(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices