Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

12.27 -0.12 (-0.93%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	9.916	10.06	9.869	9.975	61,672,728	-0.11(-1.06%)
Sep 27, 2013	10.15	10.17	10.05	10.08	57,540,360	-0.13(-1.27%)
Sep 26, 2013	10.21	10.28	10.12	10.21	54,599,320	+0.05(+0.47%)
Sep 25, 2013	10.20	10.28	10.15	10.16	53,480,960	-0.04(-0.41%)
Sep 24, 2013	10.19	10.29	10.10	10.21	56,599,884	+0.04(+0.35%)
Sep 23, 2013	10.21	10.26	10.04	10.17	72,157,384	-0.11(-1.09%)
Sep 20, 2013	10.47	10.47	10.23	10.28	81,111,352	-0.16(-1.53%)
Sep 19, 2013	10.50	10.51	10.35	10.44	51,908,828	+0.02(+0.20%)
Sep 18, 2013	10.27	10.51	10.25	10.42	76,251,912	+0.11(+1.06%)
Sep 17, 2013	10.26	10.32	10.23	10.31	39,146,504	+0.05(+0.52%)
Sep 16, 2013	10.40	10.40	10.23	10.26	45,742,212	+0.00(+0.00%)
Sep 13, 2013	10.32	10.34	10.22	10.26	36,497,608	-0.02(-0.23%)
Sep 12, 2013	10.38	10.38	10.24	10.28	45,358,032	-0.09(-0.86%)
Sep 11, 2013	10.35	10.40	10.28	10.37	55,605,220	-0.01(-0.06%)
Sep 10, 2013	10.34	10.45	10.27	10.38	77,455,568	+0.14(+1.39%)
Sep 09, 2013	10.12	10.29	10.11	10.24	64,691,548	+0.18(+1.82%)
Sep 06, 2013	10.25	10.25	9.946	10.05	104,418,248	-0.18(-1.73%)
Sep 05, 2013	10.11	10.26	10.07	10.23	94,315,520	+0.23(+2.31%)
Sep 04, 2013	9.686	10.06	9.680	9.999	117,224,584	+0.34(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices