Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

12.29 -0.09 (-0.69%)

Streaming Delayed Price Updated: 10:58 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.532	8.568	8.497	8.532	43,809,708	+0.01(+0.08%)
Sep 28, 2017	8.518	8.546	8.482	8.525	32,414,860	+0.01(+0.08%)
Sep 27, 2017		8.568	8.454	8.518	39,852,432	+0.01(+0.17%)
Sep 26, 2017	8.518	8.554	8.482	8.504	42,993,304	-0.01(-0.08%)
Sep 25, 2017	8.468	8.596	8.440	8.511	57,188,740	+0.07(+0.84%)
Sep 22, 2017	8.368	8.461	8.354	8.440	42,363,220	+0.09(+1.02%)
Sep 21, 2017	8.347	8.425	8.333	8.354	56,564,320	+0.01(+0.09%)
Sep 20, 2017	8.325	8.407	8.293	8.347	37,463,280	-0.01(-0.09%)
Sep 19, 2017	8.290	8.368	8.283	8.354	36,987,756	+0.06(+0.77%)
Sep 18, 2017	8.290	8.361	8.265	8.290	35,256,512	+0.01(+0.09%)
Sep 15, 2017	8.226	8.286	8.190	8.283	43,301,784	+0.04(+0.52%)
Sep 14, 2017	8.268	8.325	8.183	8.240	44,465,144	-0.04(-0.52%)
Sep 13, 2017	8.268	8.290	8.211	8.283	32,687,952	+0.02(+0.26%)
Sep 12, 2017	8.147	8.318	8.119	8.261	58,060,256	+0.13(+1.58%)
Sep 11, 2017	8.126	8.162	8.112	8.133	60,851,544	+0.04(+0.44%)
Sep 08, 2017	8.083	8.119	8.047	8.097	37,365,276	-0.03(-0.35%)
Sep 07, 2017	8.211	8.211	8.076	8.126	42,465,972	-0.07(-0.87%)
Sep 06, 2017	8.119	8.219	8.118	8.197	60,703,004	+0.10(+1.23%)
Sep 05, 2017	8.097	8.119	8.012	8.097	61,925,716	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices