Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

11.99 -0.14 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	4.720	4.805	4.635	4.709	25,349,758	+0.02(+0.36%)
Oct 30, 2006	4.720	4.720	4.595	4.692	34,450,192	-0.02(-0.48%)
Oct 27, 2006	4.828	4.828	4.703	4.714	32,752,566	-0.11(-2.24%)
Oct 26, 2006	4.885	4.930	4.805	4.822	48,319,952	-0.01(-0.12%)
Oct 25, 2006	4.760	4.919	4.731	4.828	74,691,736	+0.11(+2.29%)
Oct 24, 2006	4.561	4.726	4.521	4.720	66,850,712	+0.23(+5.06%)
Oct 23, 2006	4.470	4.566	4.441	4.493	63,627,612	-0.06(-1.37%)
Oct 20, 2006	4.589	4.589	4.510	4.555	45,706,864	-0.01(-0.25%)
Oct 19, 2006	4.555	4.589	4.532	4.566	21,582,234	-0.01(-0.25%)
Oct 18, 2006	4.578	4.635	4.561	4.578	39,304,980	+0.01(+0.25%)
Oct 17, 2006	4.544	4.566	4.464	4.566	50,523,492	-0.03(-0.62%)
Oct 16, 2006	4.646	4.652	4.595	4.595	22,731,570	-0.05(-1.10%)
Oct 13, 2006	4.680	4.686	4.623	4.646	35,012,904	-0.03(-0.73%)
Oct 12, 2006	4.720	4.737	4.646	4.680	31,023,110	-0.02(-0.48%)
Oct 11, 2006	4.646	4.743	4.612	4.703	44,964,088	+0.05(+0.98%)
Oct 10, 2006	4.680	4.714	4.612	4.657	40,882,852	+0.00(+0.00%)
Oct 09, 2006	4.720	4.726	4.646	4.657	28,895,712	-0.07(-1.44%)
Oct 06, 2006	4.743	4.794	4.697	4.726	51,063,520	-0.01(-0.24%)
Oct 05, 2006	4.822	4.845	4.697	4.737	47,122,784	-0.13(-2.69%)
Oct 04, 2006	4.618	4.891	4.612	4.868	99,226,440	+0.19(+4.01%)
Oct 03, 2006	4.640	4.748	4.595	4.680	58,483,912	+0.06(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices