Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

12.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	9.053	9.093	9.002	9.065	126,062,872	-0.07(-0.75%)
Nov 29, 2010	9.167	9.167	9.019	9.133	108,210,304	-0.02(-0.25%)
Nov 26, 2010	8.991	9.201	8.957	9.156	55,492,368	+0.09(+0.94%)
Nov 24, 2010	9.070	9.070	9.070	9.070	117,675,128	+0.14(+1.59%)
Nov 23, 2010	9.104	9.190	8.883	8.928	169,811,664	-0.28(-3.09%)
Nov 22, 2010	9.247	9.406	9.161	9.213	160,401,952	-0.05(-0.49%)
Nov 19, 2010	9.110	9.315	9.002	9.258	229,170,128	+0.09(+0.99%)
Nov 18, 2010	9.537	9.594	9.127	9.167	451,334,272	-0.32(-3.36%)
Nov 17, 2010	9.531	9.611	9.395	9.486	223,295,152	+0.10(+1.03%)
Nov 16, 2010	9.776	9.906	9.304	9.389	412,194,560	-0.17(-1.78%)
Nov 15, 2010	9.269	9.901	9.486	9.559	409,288,256	+0.29(+3.13%)
Nov 12, 2010	9.360	9.400	9.122	9.269	161,176,240	-0.18(-1.87%)
Nov 11, 2010	9.406	9.474	9.213	9.446	166,465,504	-0.01(-0.12%)
Nov 10, 2010	9.281	9.503	9.144	9.457	245,527,824	+0.32(+3.48%)
Nov 09, 2010	9.400	9.429	9.031	9.139	234,969,536	-0.07(-0.80%)
Nov 08, 2010	9.304	9.377	9.133	9.213	223,729,136	-0.01(-0.06%)
Nov 05, 2010	9.087	9.247	8.991	9.218	248,893,568	+0.20(+2.21%)
Nov 04, 2010	8.820	9.087	8.758	9.019	339,666,912	+0.39(+4.48%)
Nov 03, 2010	8.234	8.644	8.212	8.633	326,080,448	+0.43(+5.20%)
Nov 02, 2010	8.143	8.223	8.087	8.206	95,939,256	+0.11(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices