Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ford Motor (NY: F )

12.01 -0.12 (-1.03%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.772 6.000 5.744 5.971 23,817,778 +0.24(+4.17%)
May 29, 2003 5.801 5.857 5.721 5.732 19,862,802 -0.10(-1.66%)
May 28, 2003 5.801 6.000 5.772 5.829 29,877,466 +0.06(+1.08%)
May 27, 2003 5.437 5.783 5.402 5.766 23,009,760 +0.33(+6.07%)
May 23, 2003 5.522 5.545 5.408 5.437 11,853,673 -0.09(-1.65%)
May 22, 2003 5.533 5.596 5.528 5.528 12,255,659 +0.03(+0.52%)
May 21, 2003 5.431 5.499 5.374 5.499 12,510,638 +0.03(+0.52%)
May 20, 2003 5.619 5.664 5.402 5.471 17,168,298 -0.11(-2.04%)
May 19, 2003 5.641 5.658 5.573 5.584 15,511,116 -0.11(-2.00%)
May 16, 2003 5.624 5.727 5.619 5.698 17,981,590 +0.03(+0.60%)
May 15, 2003 5.698 5.778 5.641 5.664 22,668,442 -0.03(-0.60%)
May 14, 2003 5.778 5.829 5.670 5.698 13,991,094 -0.07(-1.18%)
May 13, 2003 5.715 5.766 5.710 5.766 13,787,639 +0.06(+1.00%)
May 12, 2003 5.647 5.744 5.573 5.710 11,223,613 +0.09(+1.52%)
May 09, 2003 5.630 5.664 5.567 5.624 18,542,366 -0.02(-0.30%)
May 08, 2003 5.658 5.687 5.624 5.641 10,157,804 -0.05(-0.80%)
May 07, 2003 5.658 5.732 5.619 5.687 19,633,498 -0.02(-0.30%)
May 06, 2003 5.721 5.749 5.687 5.704 21,081,070 -0.01(-0.20%)
May 05, 2003 5.715 5.744 5.687 5.715 22,756,014 +0.01(+0.10%)
May 02, 2003 5.437 5.749 5.437 5.710 22,362,644 +0.03(+0.60%)
May 01, 2003 5.869 5.869 5.601 5.675 31,798,244 -0.18(-3.11%)
Apr 30, 2003 5.829 5.914 5.715 5.857 28,197,424 -0.01(-0.19%)
Apr 29, 2003 5.783 5.914 5.761 5.869 29,409,186 +0.09(+1.57%)
Apr 28, 2003 5.670 5.783 5.658 5.778 21,612,480 +0.11(+2.01%)
Apr 25, 2003 5.704 5.909 5.550 5.664 38,778,316 -0.31(-5.14%)
Apr 24, 2003 6.096 6.113 5.857 5.971 29,315,460 -0.20(-3.31%)
Apr 23, 2003 5.926 6.244 5.891 6.176 50,994,936 +0.31(+5.23%)
Apr 22, 2003 5.414 5.920 5.414 5.869 41,695,620 +0.23(+4.03%)
Apr 21, 2003 5.505 5.641 5.408 5.641 32,160,490 +0.29(+5.42%)
Apr 17, 2003 5.249 5.402 5.243 5.351 29,520,146 +0.10(+1.95%)
Apr 16, 2003 5.118 5.459 5.118 5.249 63,450,888 +0.50(+10.54%)
Apr 15, 2003 4.481 4.777 4.481 4.748 18,121,038 -0.08(-1.65%)
Apr 14, 2003 4.629 4.834 4.618 4.828 22,703,962 +0.22(+4.81%)
Apr 11, 2003 4.538 4.652 4.532 4.606 16,127,987 +0.11(+2.53%)
Apr 10, 2003 4.538 4.572 4.464 4.493 10,009,213 -0.02(-0.50%)
Apr 09, 2003 4.578 4.578 4.430 4.515 16,890,988 +0.02(+0.51%)
Apr 08, 2003 4.578 4.618 4.481 4.493 15,666,740 -0.09(-1.86%)
Apr 07, 2003 4.737 4.766 4.549 4.578 22,223,198 +0.09(+2.03%)
Apr 04, 2003 4.549 4.555 4.453 4.487 10,616,941 +0.01(+0.13%)
Apr 03, 2003 4.510 4.527 4.419 4.481 18,512,472 +0.07(+1.68%)
Apr 02, 2003 4.407 4.544 4.333 4.407 29,580,988 +0.15(+3.61%)
Apr 01, 2003 4.151 4.293 4.151 4.254 28,077,496 -0.02(-0.53%)
Mar 31, 2003 4.151 4.322 4.094 4.276 22,873,832 +0.06(+1.48%)
Mar 28, 2003 4.254 4.265 4.163 4.214 10,768,345 -0.10(-2.24%)
Mar 27, 2003 4.311 4.316 4.242 4.311 12,091,067 -0.04(-0.92%)
Mar 26, 2003 4.350 4.396 4.293 4.350 12,640,764 +0.01(+0.26%)
Mar 25, 2003 4.350 4.367 4.282 4.339 16,256,355 +0.04(+0.93%)
Mar 24, 2003 4.407 4.413 4.242 4.299 22,617,798 -0.26(-5.74%)
Mar 21, 2003 4.424 4.566 4.345 4.561 30,544,454 +0.30(+6.93%)
Mar 20, 2003 4.299 4.356 4.140 4.265 18,747,756 -0.07(-1.70%)
Mar 19, 2003 4.265 4.379 4.208 4.339 31,342,272 +0.05(+1.06%)
Mar 18, 2003 4.203 4.322 4.123 4.293 34,252,188 +0.20(+5.01%)
Mar 17, 2003 3.810 4.123 3.753 4.089 42,965,060 +0.24(+6.36%)
Mar 14, 2003 4.055 4.055 3.816 3.844 47,892,996 -0.21(-5.19%)
Mar 13, 2003 4.180 4.203 3.941 4.055 40,687,664 +0.03(+0.71%)
Mar 12, 2003 3.890 4.055 3.844 4.026 42,747,536 +0.27(+7.27%)
Mar 11, 2003 3.981 4.106 3.742 3.753 48,647,204 -0.22(-5.58%)
Mar 10, 2003 4.146 4.146 3.964 3.975 28,544,370 -0.13(-3.19%)
Mar 07, 2003 4.094 4.208 4.043 4.106 42,604,044 -0.13(-3.09%)
Mar 06, 2003 4.379 4.407 4.220 4.237 20,063,268 -0.18(-3.99%)
Mar 05, 2003 4.402 4.436 4.345 4.413 17,561,140 +0.01(+0.26%)
Mar 04, 2003 4.549 4.549 4.356 4.402 32,571,620 -0.19(-4.09%)
Mar 03, 2003 4.766 4.788 4.561 4.589 18,076,900 -0.14(-3.00%)
Feb 28, 2003 4.766 4.800 4.686 4.731 10,899,703 -0.01(-0.12%)
Feb 27, 2003 4.652 4.737 4.612 4.737 14,498,764 +0.13(+2.71%)
Feb 26, 2003 4.675 4.675 4.572 4.612 17,631,480 +0.02(+0.37%)
Feb 25, 2003 4.663 4.680 4.549 4.595 26,968,956 -0.12(-2.53%)
Feb 24, 2003 4.805 4.805 4.692 4.714 12,695,629 -0.09(-1.78%)
Feb 21, 2003 4.874 4.874 4.692 4.800 20,933,710 -0.12(-2.43%)
Feb 20, 2003 5.004 5.033 4.896 4.919 7,941,780 -0.10(-1.93%)
Feb 19, 2003 5.090 5.095 4.976 5.016 10,285,821 -0.06(-1.23%)
Feb 18, 2003 4.947 5.164 4.942 5.078 10,479,956 +0.14(+2.76%)
Feb 14, 2003 4.834 4.993 4.777 4.942 10,320,111 +0.14(+2.96%)
Feb 13, 2003 4.919 4.947 4.754 4.800 14,880,176 -0.18(-3.54%)
Feb 12, 2003 4.976 5.033 4.902 4.976 12,975,929 -0.06(-1.13%)
Feb 11, 2003 5.129 5.141 4.993 5.033 12,003,495 -0.06(-1.12%)
Feb 10, 2003 5.010 5.090 4.942 5.090 10,381,482 +0.09(+1.70%)
Feb 07, 2003 5.164 5.181 4.982 5.004 9,399,903 -0.11(-2.11%)
Feb 06, 2003 5.118 5.147 5.061 5.112 8,362,406 -0.06(-1.10%)
Feb 05, 2003 5.220 5.255 5.220 5.169 10,353,698 +0.05(+0.89%)
Feb 04, 2003 5.232 5.232 5.095 5.124 12,912,976 -0.11(-2.07%)
Feb 03, 2003 5.181 5.294 5.181 5.232 8,936,019 +0.05(+0.99%)
Jan 31, 2003 5.078 5.243 5.073 5.181 11,256,321 +0.06(+1.11%)
Jan 30, 2003 5.340 5.374 5.095 5.124 15,018,920 -0.22(-4.05%)
Jan 29, 2003 5.346 5.391 5.277 5.340 9,993,563 -0.10(-1.88%)
Jan 28, 2003 5.408 5.493 5.385 5.442 12,683,847 +0.06(+1.06%)
Jan 27, 2003 5.437 5.533 5.340 5.385 15,062,354 -0.16(-2.87%)
Jan 24, 2003 5.687 5.687 5.528 5.545 11,137,096 -0.15(-2.60%)
Jan 23, 2003 5.584 5.710 5.545 5.692 16,883,954 +0.15(+2.77%)
Jan 22, 2003 5.727 5.738 5.516 5.539 16,359,578 -0.23(-3.94%)
Jan 21, 2003 5.857 5.903 5.675 5.766 17,131,898 -0.01(-0.20%)
Jan 17, 2003 5.886 5.891 5.710 5.778 14,899,871 -0.15(-2.59%)
Jan 16, 2003 5.948 6.000 5.869 5.931 12,530,684 +0.07(+1.26%)
Jan 15, 2003 5.982 6.017 5.812 5.857 11,977,997 -0.13(-2.18%)
Jan 14, 2003 5.926 6.017 5.903 5.988 12,042,005 -0.03(-0.47%)
Jan 13, 2003 6.073 6.102 5.926 6.017 14,630,298 +0.05(+0.76%)
Jan 10, 2003 5.749 6.142 5.664 5.971 32,073,972 +0.15(+2.64%)
Jan 09, 2003 5.698 5.857 5.698 5.818 12,510,110 +0.13(+2.20%)
Jan 08, 2003 5.761 5.801 5.653 5.692 16,259,872 -0.07(-1.18%)
Jan 07, 2003 5.727 5.829 5.658 5.761 14,783,461 +0.03(+0.60%)
Jan 06, 2003 5.516 5.772 5.505 5.727 19,394,522 +0.22(+4.03%)
Jan 03, 2003 5.619 5.670 5.499 5.505 14,834,456 -0.15(-2.62%)
Jan 02, 2003 5.402 5.658 5.385 5.653 17,828,956 +0.36(+6.88%)
Dec 31, 2002 5.402 5.442 5.289 5.289 12,762,275 -0.17(-3.12%)
Dec 30, 2002 5.448 5.499 5.380 5.459 10,437,401 +0.01(+0.21%)
Dec 27, 2002 5.539 5.573 5.419 5.448 6,811,435 -0.12(-2.15%)
Dec 26, 2002 5.488 5.601 5.476 5.567 7,674,844 +0.11(+1.98%)
Dec 24, 2002 5.510 5.533 5.414 5.459 4,570,264 -0.02(-0.31%)
Dec 23, 2002 5.562 5.601 5.459 5.476 9,350,490 -0.09(-1.53%)
Dec 20, 2002 5.584 5.653 5.539 5.562 16,854,412 +0.00(+0.00%)
Dec 19, 2002 5.465 5.641 5.465 5.562 14,795,242 +0.04(+0.72%)
Dec 18, 2002 5.584 5.619 5.476 5.522 13,214,729 -0.10(-1.72%)
Dec 17, 2002 5.556 5.704 5.528 5.619 12,556,358 -0.03(-0.60%)
Dec 16, 2002 5.556 5.653 5.510 5.653 9,974,923 +0.14(+2.47%)
Dec 13, 2002 5.556 5.584 5.482 5.516 10,643,142 -0.09(-1.52%)
Dec 12, 2002 5.448 5.658 5.448 5.601 11,666,044 +0.10(+1.76%)
Dec 11, 2002 5.471 5.653 5.402 5.505 13,605,285 +0.03(+0.62%)
Dec 10, 2002 5.482 5.545 5.374 5.471 9,767,775 +0.10(+1.80%)
Dec 09, 2002 5.437 5.596 5.306 5.374 15,151,333 -0.24(-4.35%)
Dec 06, 2002 5.613 5.636 5.488 5.619 20,927,556 -0.08(-1.40%)
Dec 05, 2002 5.891 5.903 5.647 5.698 20,794,616 -0.07(-1.28%)
Dec 04, 2002 5.664 5.948 5.516 5.772 34,215,612 +0.11(+1.91%)
Dec 03, 2002 6.511 6.511 5.636 5.664 51,411,696 -0.85(-13.01%)
Dec 02, 2002 6.625 6.773 6.460 6.511 21,441,030 +0.04(+0.62%)
Nov 29, 2002 6.329 6.540 6.318 6.472 13,452,298 +0.20(+3.17%)
Nov 27, 2002 6.284 6.375 6.187 6.272 17,409,032 +0.12(+1.94%)
Nov 26, 2002 6.187 6.483 6.102 6.153 38,426,096 -0.03(-0.55%)
Nov 25, 2002 5.903 6.193 5.886 6.187 28,768,576 +0.38(+6.56%)
Nov 22, 2002 5.573 5.937 5.567 5.806 26,401,674 -0.06(-1.07%)
Nov 21, 2002 5.118 5.931 5.107 5.869 57,097,708 +0.79(+15.57%)
Nov 20, 2002 4.879 5.129 4.862 5.078 15,179,292 +0.22(+4.44%)
Nov 19, 2002 4.982 4.987 4.839 4.862 16,809,922 -0.14(-2.84%)
Nov 18, 2002 4.993 5.056 4.947 5.004 12,098,804 +0.09(+1.73%)
Nov 15, 2002 4.891 5.056 4.851 4.919 15,399,277 -0.09(-1.70%)
Nov 14, 2002 4.959 5.090 4.930 5.004 14,111,901 +0.16(+3.29%)
Nov 13, 2002 4.913 4.947 4.783 4.845 24,753,108 -0.06(-1.27%)
Nov 12, 2002 4.891 4.982 4.839 4.908 13,082,844 +0.07(+1.53%)
Nov 11, 2002 4.936 4.942 4.800 4.834 11,021,917 -0.14(-2.75%)
Nov 08, 2002 5.050 5.147 4.834 4.970 13,879,958 -0.03(-0.68%)
Nov 07, 2002 5.266 5.289 4.976 5.004 22,099,928 -0.31(-5.88%)
Nov 06, 2002 5.112 5.402 5.095 5.317 26,186,438 +0.26(+5.06%)
Nov 05, 2002 4.874 5.107 4.868 5.061 18,833,394 +0.19(+3.97%)
Nov 04, 2002 4.953 5.101 4.839 4.868 15,983,617 +0.07(+1.54%)
Nov 01, 2002 4.794 4.885 4.726 4.794 14,129,485 -0.02(-0.35%)
Oct 31, 2002 4.862 4.913 4.760 4.811 16,388,416 +0.02(+0.48%)
Oct 30, 2002 4.777 4.856 4.697 4.788 13,026,924 +0.04(+0.84%)
Oct 29, 2002 4.993 5.033 4.748 4.748 18,900,918 -0.24(-4.90%)
Oct 28, 2002 5.016 5.164 4.976 4.993 14,181,712 +0.03(+0.69%)
Oct 25, 2002 4.834 5.027 4.771 4.959 16,787,766 -0.08(-1.58%)
Oct 24, 2002 5.175 5.340 4.976 5.038 18,755,494 -0.18(-3.38%)
Oct 23, 2002 5.328 5.346 5.044 5.215 26,151,620 -0.13(-2.45%)
Oct 22, 2002 5.425 5.670 5.266 5.346 33,531,392 -0.09(-1.57%)
Oct 21, 2002 4.822 5.431 4.692 5.431 39,118,404 +0.73(+15.62%)
Oct 18, 2002 4.828 4.828 4.549 4.697 20,439,228 -0.13(-2.71%)
Oct 17, 2002 4.982 5.090 4.800 4.828 26,488,894 +0.13(+2.78%)
Oct 16, 2002 5.101 5.158 4.561 4.697 47,497,692 -0.35(-6.88%)
Oct 15, 2002 4.947 5.044 4.748 5.044 38,307,048 +0.53(+11.85%)
Oct 14, 2002 4.737 4.737 4.328 4.510 30,552,720 -0.22(-4.69%)
Oct 11, 2002 4.549 4.976 4.515 4.731 47,596,868 +0.41(+9.47%)
Oct 10, 2002 4.151 4.402 4.038 4.322 46,689,676 +0.26(+6.29%)
Oct 09, 2002 4.282 4.288 3.924 4.066 83,500,088 -0.34(-7.74%)
Oct 08, 2002 4.834 4.839 4.271 4.407 51,192,240 -0.43(-8.82%)
Oct 07, 2002 4.925 4.976 4.777 4.834 18,116,642 -0.09(-1.85%)
Oct 04, 2002 5.209 5.249 4.834 4.925 31,724,212 -0.28(-5.46%)
Oct 03, 2002 5.289 5.306 5.129 5.209 17,323,044 -0.10(-1.82%)
Oct 02, 2002 5.562 5.562 5.260 5.306 20,207,990 -0.32(-5.76%)
Oct 01, 2002 5.505 5.681 5.311 5.630 23,242,230 +0.06(+1.02%)
Sep 30, 2002 5.476 5.670 5.346 5.573 23,072,362 +0.10(+1.77%)
Sep 27, 2002 5.584 5.675 5.402 5.476 14,542,726 -0.27(-4.75%)
Sep 26, 2002 5.727 5.835 5.619 5.749 20,104,768 +0.08(+1.40%)
Sep 25, 2002 5.459 5.772 5.459 5.670 25,165,822 +0.36(+6.75%)
Sep 24, 2002 5.328 5.476 5.255 5.311 19,221,840 -0.18(-3.31%)
Sep 23, 2002 5.567 5.567 5.391 5.493 15,364,635 -0.06(-1.13%)
Sep 20, 2002 5.613 5.670 5.419 5.556 24,481,072 -0.06(-1.01%)
Sep 19, 2002 5.687 5.761 5.522 5.613 20,453,824 -0.22(-3.80%)
Sep 18, 2002 5.857 5.943 5.641 5.835 24,642,500 -0.12(-2.01%)
Sep 17, 2002 6.199 6.261 5.891 5.954 19,501,084 -0.13(-2.06%)
Sep 16, 2002 6.056 6.153 6.000 6.079 14,663,357 +0.02(+0.38%)
Sep 13, 2002 6.199 6.210 5.931 6.056 15,981,682 -0.14(-2.20%)
Sep 12, 2002 6.312 6.312 6.113 6.193 16,724,284 -0.15(-2.42%)
Sep 11, 2002 6.511 6.511 6.102 6.346 15,944,754 +0.15(+2.39%)
Sep 10, 2002 6.369 6.381 6.085 6.199 23,985,888 +0.06(+0.93%)
Sep 09, 2002 5.801 6.255 5.778 6.142 20,798,836 +0.34(+5.88%)
Sep 06, 2002 6.255 6.255 5.778 5.801 28,950,754 -0.28(-4.58%)
Sep 05, 2002 6.227 6.233 5.965 6.079 23,830,614 -0.20(-3.26%)
Sep 04, 2002 6.250 6.318 6.039 6.284 21,437,336 +0.06(+1.01%)
Sep 03, 2002 6.540 6.545 6.216 6.221 24,724,796 -0.47(-7.05%)
Aug 30, 2002 6.614 6.756 6.568 6.693 9,216,847 +0.08(+1.20%)
Aug 29, 2002 6.574 6.710 6.551 6.614 11,703,324 +0.00(+0.00%)
Aug 28, 2002 6.762 6.779 6.563 6.614 15,593,764 -0.15(-2.19%)
Aug 27, 2002 6.938 7.063 6.705 6.762 15,917,850 -0.11(-1.57%)
Aug 26, 2002 6.756 6.932 6.722 6.870 10,190,160 +0.17(+2.55%)
Aug 23, 2002 6.875 6.898 6.671 6.699 12,018,090 -0.22(-3.20%)
Aug 22, 2002 6.841 6.961 6.762 6.921 13,409,568 +0.13(+1.84%)
Aug 21, 2002 6.824 6.949 6.739 6.796 22,499,628 +0.02(+0.34%)
Aug 20, 2002 6.841 6.955 6.716 6.773 15,780,865 +0.30(+4.57%)
Aug 16, 2002 6.597 6.631 6.454 6.477 12,440,475 -0.13(-1.89%)
Aug 15, 2002 6.540 6.716 6.244 6.602 17,347,310 +0.15(+2.29%)
Aug 14, 2002 6.506 6.545 6.056 6.454 34,133,316 -0.05(-0.79%)
Aug 13, 2002 6.619 6.739 6.420 6.506 15,721,429 -0.11(-1.72%)
Aug 12, 2002 6.710 6.807 6.568 6.619 14,831,467 -0.36(-5.21%)
Aug 07, 2002 7.137 7.035 6.813 6.983 12,642,875 +0.07(+0.99%)
Aug 06, 2002 6.870 7.052 6.824 6.915 11,235,922 +0.23(+3.40%)
Aug 05, 2002 7.108 7.137 6.631 6.688 23,127,402 -0.39(-5.54%)
Aug 02, 2002 7.450 7.450 6.938 7.080 13,634,652 -0.34(-4.60%)
Aug 01, 2002 7.603 7.689 7.398 7.421 12,880,620 -0.24(-3.12%)
Jul 31, 2002 7.507 7.660 7.421 7.660 12,169,143 +0.15(+2.05%)
Jul 30, 2002 7.489 7.598 7.398 7.507 12,535,256 +0.04(+0.53%)
Jul 29, 2002 7.364 7.563 7.245 7.467 16,397,736 +0.30(+4.21%)
Jul 26, 2002 7.108 7.245 6.978 7.165 10,567,000 +0.02(+0.32%)
Jul 25, 2002 7.120 7.279 6.887 7.143 20,487,060 -0.05(-0.63%)
Jul 24, 2002 6.824 7.307 6.551 7.188 22,047,350 +0.31(+4.46%)
Jul 23, 2002 7.086 7.086 6.830 6.881 21,364,360 -0.10(-1.39%)
Jul 22, 2002 7.080 7.342 6.796 6.978 24,058,336 -0.07(-0.97%)
Jul 19, 2002 7.285 7.387 6.955 7.046 16,240,002 -0.07(-1.04%)
Jul 17, 2002 7.325 7.683 7.012 7.120 23,423,178 -0.05(-0.71%)
Jul 12, 2002 7.507 7.609 7.114 7.171 31,758,502 -0.32(-4.32%)
Jul 11, 2002 7.819 7.825 7.359 7.495 36,023,848 -0.46(-5.79%)
Jul 10, 2002 8.542 8.547 7.933 7.956 31,232,192 -0.64(-7.41%)
Jul 09, 2002 8.678 8.803 8.604 8.593 11,925,770 -0.02(-0.26%)
Jul 08, 2002 8.854 8.911 8.547 8.615 13,146,500 -0.31(-3.44%)
Jul 05, 2002 8.758 8.951 8.758 8.923 6,560,853 +0.22(+2.55%)
Jul 04, 2002 8.780 8.883 8.530 8.701 16,101,082 +0.00(+0.00%)
Jul 03, 2002 8.780 8.883 8.530 8.701 16,100,555 -0.26(-2.92%)
Jul 02, 2002 8.832 9.093 8.672 8.962 17,664,010 +0.14(+1.55%)
Jul 01, 2002 9.099 9.235 8.814 8.826 11,328,945 -0.27(-3.00%)
Jun 28, 2002 9.008 9.372 8.968 9.099 12,302,786 +0.13(+1.46%)
Jun 27, 2002 8.968 9.099 8.672 8.968 20,519,942 +0.01(+0.13%)
Jun 26, 2002 8.883 9.065 8.826 8.957 13,107,462 -0.17(-1.87%)
Jun 25, 2002 9.099 9.406 9.048 9.127 14,502,457 +0.30(+3.41%)
Jun 21, 2002 8.763 8.917 8.735 8.826 17,594,024 -0.12(-1.34%)
Jun 20, 2002 9.116 9.122 8.923 8.945 14,828,126 -0.43(-4.55%)
Jun 19, 2002 9.548 9.656 9.360 9.372 11,878,116 -0.25(-2.60%)
Jun 18, 2002 9.298 9.696 9.224 9.622 10,321,342 +0.32(+3.42%)
Jun 17, 2002 9.139 9.326 9.110 9.304 12,613,508 +0.27(+2.96%)
Jun 14, 2002 9.178 9.207 8.883 9.036 17,668,408 -0.45(-4.74%)
Jun 12, 2002 9.565 9.628 9.383 9.486 11,596,057 -0.08(-0.83%)
Jun 11, 2002 9.605 9.872 9.537 9.565 10,808,966 +0.02(+0.18%)
Jun 10, 2002 9.497 9.645 9.412 9.548 7,085,756 +0.14(+1.45%)
Jun 07, 2002 9.497 9.497 9.332 9.412 11,728,118 -0.11(-1.19%)
Jun 06, 2002 9.667 9.730 9.417 9.525 10,194,732 -0.11(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.