Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 10.40 10.42 9.913 9.990 82,601,328 -0.32(-3.12%)
Nov 29, 2023 10.59 10.67 10.28 10.31 79,249,192 +0.21(+2.12%)
Nov 28, 2023 10.06 10.13 9.971 10.10 39,500,076 +0.03(+0.29%)
Nov 27, 2023 10.10 10.15 10.03 10.07 33,087,158 -0.06(-0.58%)
Nov 24, 2023 10.01 10.25 10.01 10.13 22,622,534 +0.14(+1.37%)
Nov 22, 2023 9.971 10.11 9.903 9.990 42,262,056 +0.07(+0.69%)
Nov 21, 2023 10.01 10.05 9.835 9.922 48,797,660 -0.15(-1.45%)
Nov 20, 2023 10.02 10.16 9.991 10.07 48,200,832 +0.07(+0.68%)
Nov 17, 2023 9.990 10.05 9.922 10.00 37,599,348 +0.11(+1.08%)
Nov 16, 2023 10.13 10.16 9.835 9.893 46,644,020 -0.30(-2.96%)
Nov 15, 2023 10.14 10.29 10.12 10.19 46,297,784 +0.07(+0.67%)
Nov 14, 2023 9.728 10.19 9.718 10.13 69,474,560 +0.56(+5.91%)
Nov 13, 2023 9.572 9.606 9.484 9.562 35,348,428 -0.04(-0.41%)
Nov 10, 2023 9.552 9.611 9.416 9.601 46,339,760 +0.16(+1.65%)
Nov 09, 2023 9.776 9.805 9.435 9.445 60,877,324 -0.34(-3.48%)
Nov 08, 2023 9.922 9.942 9.766 9.786 39,652,024 -0.12(-1.18%)
Nov 07, 2023 9.981 10.02 9.786 9.903 51,707,180 -0.14(-1.36%)
Nov 06, 2023 10.28 10.32 9.971 10.04 49,613,108 -0.24(-2.37%)
Nov 03, 2023 9.990 10.36 9.981 10.28 62,557,024 +0.41(+4.14%)
Nov 02, 2023 9.757 9.883 9.708 9.874 68,688,944 +0.22(+2.32%)
Nov 01, 2023 9.581 9.669 9.504 9.650 77,466,600 +0.16(+1.64%)
Oct 31, 2023 9.465 9.650 9.377 9.494 84,482,952 +0.13(+1.35%)
Oct 30, 2023 9.664 9.722 9.281 9.367 111,069,824 -0.18(-1.91%)
Oct 27, 2023 10.48 10.52 9.492 9.549 195,853,488 -1.33(-12.25%)
Oct 26, 2023 11.42 11.44 10.86 10.88 88,257,720 -0.18(-1.65%)
Oct 25, 2023 10.88 11.16 10.75 11.06 77,056,016 +0.14(+1.32%)
Oct 24, 2023 11.03 11.09 10.91 10.92 49,786,184 -0.09(-0.78%)
Oct 23, 2023 11.07 11.21 10.95 11.01 51,169,392 -0.15(-1.37%)
Oct 20, 2023 11.10 11.28 11.06 11.16 55,599,568 +0.11(+0.95%)
Oct 19, 2023 11.11 11.28 11.04 11.05 51,103,748 -0.21(-1.87%)
Oct 18, 2023 11.44 11.44 11.27 11.27 46,783,700 -0.28(-2.41%)
Oct 17, 2023 11.36 11.67 11.36 11.54 42,233,804 +0.11(+0.92%)
Oct 16, 2023 11.42 11.47 11.33 11.44 30,429,002 +0.12(+1.02%)
Oct 13, 2023 11.48 11.51 11.31 11.32 49,322,428 -0.18(-1.58%)
Oct 12, 2023 11.39 11.57 11.35 11.51 53,823,496 -0.24(-2.04%)
Oct 11, 2023 11.78 11.88 11.65 11.74 32,542,564 +0.05(+0.41%)
Oct 10, 2023 11.60 11.79 11.59 11.70 42,132,912 +0.12(+1.08%)
Oct 09, 2023 11.31 11.65 11.29 11.57 34,752,800 +0.07(+0.58%)
Oct 06, 2023 11.33 11.65 11.20 11.51 60,033,344 +0.10(+0.84%)
Oct 05, 2023 11.45 11.51 11.21 11.41 49,437,300 -0.09(-0.75%)
Oct 04, 2023 11.52 11.58 11.39 11.50 47,107,716 -0.08(-0.66%)
Oct 03, 2023 11.66 11.73 11.52 11.57 57,429,176 -0.23(-1.95%)
Oct 02, 2023 11.87 11.93 11.73 11.80 53,400,532 -0.11(-0.89%)
Sep 29, 2023 12.09 12.14 11.84 11.91 65,048,596 -0.13(-1.11%)
Sep 28, 2023 11.81 12.14 11.67 12.04 51,202,496 +0.16(+1.37%)
Sep 27, 2023 12.00 12.00 11.74 11.88 43,398,776 -0.04(-0.32%)
Sep 26, 2023 11.98 12.13 11.86 11.92 42,986,376 -0.14(-1.19%)
Sep 25, 2023 11.84 12.16 12.01 12.06 42,979,788 +0.14(+1.21%)
Sep 22, 2023 11.98 12.24 11.90 11.92 68,064,888 +0.22(+1.89%)
Sep 21, 2023 11.70 11.84 11.66 11.70 41,840,568 -0.15(-1.29%)
Sep 20, 2023 12.13 12.15 11.84 11.85 39,041,812 -0.19(-1.59%)
Sep 19, 2023 11.83 12.13 11.80 12.04 42,633,060 +0.21(+1.78%)
Sep 18, 2023 11.98 12.00 11.74 11.83 49,459,060 -0.26(-2.14%)
Sep 15, 2023 11.89 12.26 11.89 12.09 66,733,368 -0.01(-0.08%)
Sep 14, 2023 12.09 12.18 11.90 12.10 45,236,188 -0.02(-0.16%)
Sep 13, 2023 12.17 12.38 12.11 12.12 65,232,004 +0.18(+1.53%)
Sep 12, 2023 11.73 12.07 11.72 11.94 51,611,216 +0.22(+1.88%)
Sep 11, 2023 11.85 11.89 11.67 11.72 36,157,052 -0.08(-0.65%)
Sep 08, 2023 11.48 11.85 11.48 11.79 51,668,864 +0.33(+2.84%)
Sep 07, 2023 11.46 11.55 11.41 11.47 40,532,228 -0.11(-0.91%)
Sep 06, 2023 11.51 11.61 11.34 11.57 43,664,872 -0.02(-0.17%)
Sep 05, 2023 11.62 11.68 11.54 11.59 36,706,764 -0.05(-0.41%)
Sep 01, 2023 11.66 11.76 11.54 11.64 36,209,580 +0.01(+0.08%)
Aug 31, 2023 11.63 11.76 11.59 11.63 40,688,828 +0.10(+0.83%)
Aug 30, 2023 11.57 11.65 11.51 11.53 31,926,378 -0.02(-0.17%)
Aug 29, 2023 11.46 11.56 11.40 11.55 33,349,042 +0.14(+1.26%)
Aug 28, 2023 11.46 11.56 11.36 11.41 30,957,384 -0.01(-0.08%)
Aug 25, 2023 11.34 11.50 11.10 11.42 49,657,092 +0.15(+1.36%)
Aug 24, 2023 11.40 11.44 11.27 11.27 34,728,252 -0.20(-1.76%)
Aug 23, 2023 11.33 11.48 11.31 11.47 31,696,862 +0.09(+0.76%)
Aug 22, 2023 11.51 11.53 11.35 11.38 33,415,454 -0.10(-0.84%)
Aug 21, 2023 11.54 11.56 11.38 11.48 34,880,684 +0.01(+0.08%)
Aug 18, 2023 11.25 11.52 11.24 11.47 46,434,164 +0.12(+1.10%)
Aug 17, 2023 11.39 11.48 11.29 11.34 37,705,156 +0.02(+0.17%)
Aug 16, 2023 11.41 11.53 11.31 11.32 46,727,748 -0.16(-1.42%)
Aug 15, 2023 11.56 11.64 11.48 11.49 44,425,076 -0.21(-1.80%)
Aug 14, 2023 11.53 11.73 11.52 11.70 50,148,048 +0.06(+0.49%)
Aug 11, 2023 11.62 11.70 11.51 11.64 67,139,560 -0.02(-0.16%)
Aug 10, 2023 12.25 12.25 11.58 11.66 108,681,576 -0.55(-4.48%)
Aug 09, 2023 12.24 12.30 12.14 12.21 44,746,604 -0.14(-1.16%)
Aug 08, 2023 12.24 12.37 12.18 12.35 47,031,948 -0.06(-0.46%)
Aug 07, 2023 12.40 12.43 12.25 12.41 45,802,908 +0.05(+0.39%)
Aug 04, 2023 12.56 12.56 12.27 12.36 50,494,460 -0.20(-1.60%)
Aug 03, 2023 12.45 12.60 12.33 12.56 54,377,604 +0.06(+0.46%)
Aug 02, 2023 12.66 12.68 12.44 12.50 60,439,768 -0.36(-2.83%)
Aug 01, 2023 12.61 12.89 12.57 12.87 61,719,664 +0.20(+1.59%)
Jul 31, 2023 12.47 12.67 12.38 12.67 67,326,376 -0.05(-0.38%)
Jul 28, 2023 13.02 13.09 12.48 12.71 121,714,040 -0.45(-3.42%)
Jul 27, 2023 13.26 13.40 13.14 13.16 70,000,976 +0.06(+0.44%)
Jul 26, 2023 12.99 13.18 12.96 13.11 43,788,224 +0.09(+0.66%)
Jul 25, 2023 13.29 13.29 13.00 13.02 61,272,292 -0.36(-2.72%)
Jul 24, 2023 13.32 13.44 13.28 13.38 48,671,444 +0.17(+1.31%)
Jul 21, 2023 13.40 13.43 13.04 13.21 60,941,920 -0.09(-0.71%)
Jul 20, 2023 13.31 13.35 13.18 13.31 49,079,064 -0.07(-0.50%)
Jul 19, 2023 13.41 13.52 13.34 13.37 61,358,752 -0.07(-0.49%)
Jul 18, 2023 13.23 13.44 13.20 13.44 75,640,800 +0.08(+0.57%)
Jul 17, 2023 13.83 13.88 13.36 13.36 105,251,816 -0.84(-5.94%)
Jul 14, 2023 14.44 14.48 14.14 14.21 51,397,292 -0.20(-1.38%)
Jul 13, 2023 14.48 14.49 14.30 14.41 52,339,332 -0.03(-0.20%)
Jul 12, 2023 14.58 14.63 14.42 14.44 50,178,260 -0.01(-0.07%)
Jul 11, 2023 14.29 14.46 14.20 14.44 48,332,252 +0.15(+1.06%)
Jul 10, 2023 14.19 14.31 14.07 14.29 54,873,796 +0.09(+0.60%)
Jul 07, 2023 14.22 14.45 14.17 14.21 56,276,416 +0.00(+0.00%)
Jul 06, 2023 14.39 14.46 14.11 14.21 68,427,296 -0.35(-2.41%)
Jul 05, 2023 14.43 14.63 14.34 14.56 54,813,972 +0.10(+0.72%)
Jul 03, 2023 14.37 14.61 14.37 14.45 31,015,362 +0.10(+0.73%)
Jun 30, 2023 14.27 14.44 14.19 14.35 56,973,796 +0.17(+1.20%)
Jun 29, 2023 14.10 14.35 14.03 14.18 61,658,224 +0.15(+1.08%)
Jun 28, 2023 13.65 14.03 13.63 14.03 61,740,308 +0.36(+2.64%)
Jun 27, 2023 13.46 13.71 13.34 13.67 52,506,680 +0.28(+2.13%)
Jun 26, 2023 13.29 13.50 13.27 13.38 47,379,364 +0.09(+0.64%)
Jun 23, 2023 13.21 13.42 13.20 13.30 50,890,380 -0.16(-1.20%)
Jun 22, 2023 13.19 13.56 13.17 13.46 49,390,532 +0.16(+1.21%)
Jun 21, 2023 13.51 13.54 13.22 13.30 52,676,496 -0.19(-1.41%)
Jun 20, 2023 13.56 13.68 13.26 13.49 59,682,832 -0.19(-1.39%)
Jun 16, 2023 13.77 13.86 13.58 13.68 79,495,904 -0.03(-0.21%)
Jun 15, 2023 13.39 13.75 13.71 64,792,416 +2.30(+20.22%)
May 08, 2023 11.40 11.43 11.24 11.40 52,651,500 +0.03(+0.25%)
May 05, 2023 11.18 11.42 11.12 11.37 67,661,056 +0.41(+3.72%)
May 04, 2023 11.19 11.22 10.88 10.96 84,095,112 -0.22(-1.95%)
May 03, 2023 11.13 11.47 11.13 11.18 99,113,360 -0.01(-0.08%)
May 02, 2023 11.43 11.47 11.06 11.19 95,770,720 -0.25(-2.16%)
May 01, 2023 11.39 11.66 11.37 11.44 63,068,560 +0.17(+1.51%)
Apr 28, 2023 10.99 11.32 10.97 11.27 58,036,700 +0.26(+2.33%)
Apr 27, 2023 11.01 11.11 10.85 11.01 56,404,636 +0.07(+0.61%)
Apr 26, 2023 11.19 11.25 10.92 10.95 61,546,008 -0.22(-1.95%)
Apr 25, 2023 11.35 11.36 11.10 11.16 66,500,748 -0.23(-2.00%)
Apr 24, 2023 11.14 11.41 11.13 11.39 61,679,888 +0.33(+2.96%)
Apr 21, 2023 11.15 11.16 10.92 11.06 50,094,836 -0.06(-0.51%)
Apr 20, 2023 11.06 11.18 10.82 11.12 84,907,752 -0.33(-2.86%)
Apr 19, 2023 11.80 11.80 11.40 11.45 74,090,824 -0.48(-4.01%)
Apr 18, 2023 11.90 11.95 11.82 11.92 41,478,268 +0.05(+0.39%)
Apr 17, 2023 11.71 11.88 11.67 11.88 42,897,968 +0.15(+1.28%)
Apr 14, 2023 11.66 11.86 11.63 11.73 46,481,820 +0.06(+0.48%)
Apr 13, 2023 11.84 11.84 11.45 11.67 80,557,488 -0.20(-1.66%)
Apr 12, 2023 12.23 12.25 11.85 11.87 58,228,284 -0.19(-1.55%)
Apr 11, 2023 11.98 12.24 11.98 12.06 69,130,080 +0.14(+1.18%)
Apr 10, 2023 11.43 11.92 11.39 11.92 65,450,176 +0.37(+3.16%)
Apr 06, 2023 11.63 11.69 11.51 11.55 38,810,496 -0.09(-0.80%)
Apr 05, 2023 11.78 11.85 11.45 11.64 56,920,744 -0.27(-2.28%)
Apr 04, 2023 11.96 12.04 11.72 11.92 58,319,836 +0.04(+0.32%)
Apr 03, 2023 11.73 11.92 11.69 11.88 59,707,968 +0.07(+0.63%)
Mar 31, 2023 11.63 11.83 11.61 11.80 71,383,008 +0.29(+2.52%)
Mar 30, 2023 11.50 11.61 11.43 11.51 61,619,056 +0.22(+1.99%)
Mar 29, 2023 11.03 11.30 10.97 11.29 51,918,296 +0.42(+3.88%)
Mar 28, 2023 10.82 10.91 10.74 10.87 44,154,988 +0.07(+0.69%)
Mar 27, 2023 10.89 10.96 10.69 10.79 59,688,060 +0.01(+0.09%)
Mar 24, 2023 10.60 10.78 10.47 10.78 77,485,320 +0.08(+0.79%)
Mar 23, 2023 10.91 11.03 10.56 10.70 79,283,608 -0.06(-0.52%)
Mar 22, 2023 11.02 11.18 10.74 10.75 74,404,080 -0.22(-2.05%)
Mar 21, 2023 10.68 11.03 10.66 10.98 79,798,016 +0.51(+4.83%)
Mar 20, 2023 10.61 10.75 10.44 10.47 80,146,272 -0.11(-1.06%)
Mar 17, 2023 10.96 10.98 10.42 10.59 266,817,392 -0.49(-4.40%)
Mar 16, 2023 10.80 11.14 10.70 11.07 79,052,576 +0.10(+0.94%)
Mar 15, 2023 10.76 10.99 10.60 10.97 116,539,840 -0.21(-1.84%)
Mar 14, 2023 11.44 11.53 11.03 11.18 100,134,776 -0.09(-0.83%)
Mar 13, 2023 11.18 11.53 10.60 11.27 127,176,288 -0.07(-0.58%)
Mar 10, 2023 11.64 11.72 11.24 11.33 78,886,808 -0.33(-2.81%)
Mar 09, 2023 12.20 12.25 11.65 11.66 69,783,208 -0.50(-4.08%)
Mar 08, 2023 11.97 12.19 11.91 12.16 49,606,984 +0.14(+1.17%)
Mar 07, 2023 12.12 12.16 11.97 12.02 50,305,208 -0.14(-1.16%)
Mar 06, 2023 12.25 12.35 12.11 12.16 53,935,064 -0.09(-0.76%)
Mar 03, 2023 11.92 12.28 11.85 12.25 85,586,312 +0.50(+4.22%)
Mar 02, 2023 11.60 11.76 11.46 11.76 83,560,264 +0.22(+1.87%)
Mar 01, 2023 11.57 11.75 11.40 11.54 90,997,856 +0.23(+2.07%)
Feb 28, 2023 11.31 11.41 11.25 11.31 63,752,612 +0.01(+0.08%)
Feb 27, 2023 11.22 11.63 11.20 11.30 64,411,308 +0.17(+1.52%)
Feb 24, 2023 11.07 11.22 11.01 11.13 54,050,164 -0.18(-1.57%)
Feb 23, 2023 11.54 11.58 11.13 11.31 61,821,492 -0.13(-1.15%)
Feb 22, 2023 11.47 11.53 11.37 11.44 56,314,404 +0.01(+0.08%)
Feb 21, 2023 11.92 12.00 11.40 11.43 83,149,520 -0.65(-5.35%)
Feb 17, 2023 12.01 12.12 11.85 12.07 58,074,084 -0.02(-0.16%)
Feb 16, 2023 11.92 12.31 11.72 12.09 68,571,464 -0.02(-0.15%)
Feb 15, 2023 11.94 12.12 11.80 12.11 70,296,424 -0.04(-0.31%)
Feb 14, 2023 12.17 12.36 12.00 12.15 80,289,936 -0.11(-0.92%)
Feb 13, 2023 11.91 12.27 11.90 12.26 68,458,024 +0.34(+2.83%)
Feb 10, 2023 12.03 12.08 11.72 11.92 72,903,648 +0.04(+0.32%)
Feb 09, 2023 12.03 12.28 11.81 11.89 89,136,128 +0.06(+0.52%)
Feb 08, 2023 11.72 12.06 11.72 11.83 70,309,752 -0.03(-0.22%)
Feb 07, 2023 11.53 11.90 11.44 11.85 80,132,056 +0.27(+2.36%)
Feb 06, 2023 11.60 11.64 11.26 11.58 87,559,008 -0.08(-0.68%)
Feb 03, 2023 11.50 11.99 11.26 11.66 187,812,448 -0.96(-7.61%)
Feb 02, 2023 12.49 12.87 12.36 12.62 115,721,168 +0.47(+3.84%)
Feb 01, 2023 11.91 12.33 11.89 12.15 79,941,456 +0.25(+2.07%)
Jan 31, 2023 11.80 11.96 11.68 11.90 94,155,272 +0.55(+4.81%)
Jan 30, 2023 11.46 11.63 11.33 11.36 73,154,048 -0.33(-2.86%)
Jan 27, 2023 11.35 11.78 11.34 11.69 70,488,896 +0.31(+2.71%)
Jan 26, 2023 11.45 11.51 11.20 11.39 56,329,332 +0.11(+1.02%)
Jan 25, 2023 11.10 11.32 11.00 11.27 42,731,432 +0.04(+0.39%)
Jan 24, 2023 11.17 11.37 11.12 11.23 47,055,100 -0.05(-0.47%)
Jan 23, 2023 11.00 11.38 10.95 11.28 56,519,852 +0.35(+3.23%)
Jan 20, 2023 10.76 10.94 10.64 10.93 50,328,236 +0.19(+1.81%)
Jan 19, 2023 10.83 10.89 10.61 10.73 59,997,808 -0.20(-1.85%)
Jan 18, 2023 11.27 11.32 10.93 10.94 55,587,172 -0.23(-2.05%)
Jan 17, 2023 11.20 11.32 10.95 11.16 68,865,784 -0.04(-0.39%)
Jan 13, 2023 11.13 11.30 10.99 11.21 109,446,208 -0.63(-5.29%)
Jan 12, 2023 11.69 11.92 11.55 11.83 65,881,248 +0.19(+1.59%)
Jan 11, 2023 11.39 11.68 11.36 11.65 58,825,148 +0.33(+2.96%)
Jan 10, 2023 11.17 11.34 11.02 11.31 53,351,968 +0.13(+1.18%)
Jan 09, 2023 11.23 11.39 11.06 11.18 57,691,032 +0.10(+0.87%)
Jan 06, 2023 10.68 11.09 10.66 11.09 60,246,480 +0.29(+2.69%)
Jan 05, 2023 10.67 10.91 10.47 10.79 57,566,804 +0.21(+2.00%)
Jan 04, 2023 10.47 10.64 10.34 10.58 60,561,732 +0.29(+2.83%)
Jan 03, 2023 10.42 10.50 10.20 10.29 51,941,476 +0.04(+0.43%)
Dec 30, 2022 10.05 10.26 10.04 10.25 44,521,536 +0.08(+0.78%)
Dec 29, 2022 9.764 10.18 9.737 10.17 60,698,156 +0.52(+5.39%)
Dec 28, 2022 9.852 9.914 9.605 9.649 55,985,256 -0.22(-2.23%)
Dec 27, 2022 9.940 10.04 9.808 9.869 52,142,052 -0.14(-1.41%)
Dec 23, 2022 9.931 10.05 9.887 10.01 43,350,756 +0.04(+0.44%)
Dec 22, 2022 10.16 10.17 9.781 9.966 85,149,816 -0.41(-3.99%)
Dec 21, 2022 10.23 10.39 10.18 10.38 55,820,996 +0.27(+2.70%)
Dec 20, 2022 10.27 10.29 9.799 10.11 93,019,136 -0.19(-1.88%)
Dec 19, 2022 10.68 10.72 10.17 10.30 99,816,096 -0.38(-3.55%)
Dec 16, 2022 11.25 11.30 10.64 10.68 134,330,464 -0.80(-6.98%)
Dec 15, 2022 11.66 11.68 11.41 11.48 63,205,760 -0.40(-3.34%)
Dec 14, 2022 11.96 12.14 11.77 11.88 58,271,424 -0.08(-0.66%)
Dec 13, 2022 12.14 12.27 11.78 11.96 65,658,244 +0.10(+0.82%)
Dec 12, 2022 11.63 11.87 11.54 11.86 40,205,356 +0.25(+2.12%)
Dec 09, 2022 11.49 11.77 11.49 11.61 47,169,248 +0.05(+0.46%)
Dec 08, 2022 11.63 11.68 11.52 11.56 36,724,416 +0.02(+0.15%)
Dec 07, 2022 11.63 11.83 11.53 11.54 42,450,752 -0.16(-1.36%)
Dec 06, 2022 11.83 11.95 11.51 11.70 45,529,020 -0.09(-0.75%)
Dec 05, 2022 12.12 12.13 11.78 11.79 45,297,152 -0.42(-3.46%)
Dec 02, 2022 12.20 12.31 12.12 12.21 48,136,088 -0.19(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.