Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

11.99 -0.14 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.359	7.518	7.353	7.507	9,632,549	+0.16(+2.17%)
Nov 26, 2003	7.364	7.393	7.268	7.347	12,597,858	-0.05(-0.62%)
Nov 25, 2003	7.211	7.421	7.171	7.393	24,218,534	+0.21(+2.93%)
Nov 24, 2003	7.052	7.222	7.040	7.182	16,018,083	+0.16(+2.27%)
Nov 21, 2003	7.063	7.080	7.012	7.023	11,290,259	-0.04(-0.56%)
Nov 20, 2003	6.938	7.160	6.938	7.063	10,109,798	-0.09(-1.27%)
Nov 19, 2003	7.171	7.188	7.080	7.154	15,052,331	-0.02(-0.24%)
Nov 18, 2003	7.256	7.342	7.171	7.171	12,932,319	-0.06(-0.79%)
Nov 17, 2003	7.251	7.273	7.160	7.228	19,529,396	-0.14(-1.93%)
Nov 14, 2003	7.444	7.472	7.330	7.370	26,026,944	-0.10(-1.37%)
Nov 13, 2003	7.336	7.569	7.336	7.472	55,059,116	+0.05(+0.61%)
Nov 12, 2003	7.000	7.427	7.108	7.427	62,413,916	+0.43(+6.09%)
Nov 11, 2003	6.949	7.052	6.892	7.000	15,927,346	+0.05(+0.74%)
Nov 10, 2003	6.932	6.972	6.926	6.949	16,420,948	+0.02(+0.25%)
Nov 07, 2003	6.955	6.983	6.887	6.932	15,631,395	+0.05(+0.66%)
Nov 06, 2003	6.921	6.944	6.801	6.887	17,295,260	-0.03(-0.49%)
Nov 05, 2003	6.926	7.012	6.858	6.921	14,017,647	-0.09(-1.22%)
Nov 04, 2003	6.926	6.926	6.921	7.006	12,389,655	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices