Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

12.79 -0.25 (-1.92%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.752	6.953	6.688	6.752	136,945,312	-0.15(-2.17%)
May 27, 2010	6.821	6.907	6.711	6.901	157,442,000	+0.35(+5.27%)
May 26, 2010	6.590	6.803	6.533	6.556	142,170	+0.21(+3.36%)
May 25, 2010	6.026	6.360	5.998	6.343	377,227	+0.01(+0.09%)
May 24, 2010	6.481	6.585	6.337	6.337	158,115,200	-0.14(-2.22%)
May 21, 2010	5.900	6.504	5.854	6.481	303,092,736	+0.02(+0.34%)
May 20, 2010	6.245	6.476	6.193	6.459	361,919	-0.19(-2.84%)
May 19, 2010	6.504	6.711	6.395	6.648	230,680,928	+0.00(+0.04%)
May 18, 2010	6.993	7.011	6.590	6.645	305,382	-0.23(-3.39%)
May 17, 2010	6.953	7.011	6.613	6.878	188,737,328	-0.09(-1.32%)
May 14, 2010	6.970	7.108	6.832	6.970	183,910,736	-0.18(-2.50%)
May 13, 2010	7.408	7.408	7.091	7.149	173,917,136	-0.05(-0.64%)
May 12, 2010	7.085	7.316	7.189	7.195	178,207,760	+0.11(+1.54%)
May 11, 2010	7.206	7.229	7.039	7.085	75,914	+0.09(+1.32%)
May 10, 2010	7.045	7.068	6.919	6.993	233,312,064	+0.37(+5.56%)
May 07, 2010	6.878	6.890	6.303	6.625	453,568,768	-0.06(-0.86%)
May 06, 2010	6.683	7.201	6.095	6.683	621,667	-0.31(-4.37%)
May 05, 2010	7.057	7.310	6.924	6.988	344,766,208	-0.41(-5.53%)
May 04, 2010	7.523	7.529	7.339	7.396	172,261	-0.26(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices