Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

10.88 -0.04 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.310	8.315	8.153	8.209	87,267,944	-0.08(-0.95%)
May 23, 2011	8.234	8.360	8.203	8.287	88,427,840	-0.11(-1.33%)
May 20, 2011	8.427	8.460	8.380	8.399	70,162,040	-0.07(-0.79%)
May 19, 2011	8.455	8.495	8.405	8.467	68,937,032	+0.00(+0.00%)
May 18, 2011	8.405	8.489	8.327	8.467	73,635,232	+0.08(+1.00%)
May 17, 2011	8.433	8.500	8.299	8.383	116,614,912	-0.09(-1.06%)
May 16, 2011	8.517	8.579	8.455	8.472	92,481,528	+0.03(+0.33%)
May 13, 2011	8.520	8.567	8.416	8.444	77,491,360	-0.10(-1.18%)
May 12, 2011	8.478	8.590	8.467	8.545	87,033,424	+0.06(+0.73%)
May 11, 2011	8.461	8.595	8.433	8.483	98,421,448	+0.00(+0.00%)
May 10, 2011	8.472	8.511	8.444	8.483	65,550,720	+0.04(+0.46%)
May 09, 2011	8.467	8.511	8.411	8.444	59,628,808	-0.02(-0.20%)
May 06, 2011	8.545	8.606	8.444	8.461	104,444,240	+0.02(+0.20%)
May 05, 2011	8.383	8.567	8.332	8.444	111,756,072	-0.04(-0.46%)
May 04, 2011	8.634	8.651	8.383	8.483	128,088,168	-0.13(-1.50%)
May 03, 2011	8.634	8.713	8.545	8.612	122,570,272	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices