Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

12.28 -0.10 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.198	6.471	6.141	6.465	238,149,456	+0.49(+8.24%)
Oct 26, 2012	5.967	5.973	5.973	5.973	75,430,320	-0.02(-0.29%)
Oct 25, 2012	6.007	6.047	5.926	5.990	102,832,304	+0.13(+2.16%)
Oct 24, 2012	5.811	5.932	5.771	5.863	85,584,696	+0.10(+1.70%)
Oct 23, 2012	5.777	5.828	5.748	5.765	56,329,536	-0.10(-1.77%)
Oct 19, 2012	6.007	6.013	5.840	5.869	70,244,744	-0.14(-2.40%)
Oct 18, 2012	5.973	6.094	5.955	6.013	76,392,888	+0.01(+0.19%)
Oct 17, 2012	5.944	6.001	5.915	6.001	50,851,096	+0.06(+1.07%)
Oct 16, 2012	5.915	5.949	5.892	5.938	56,854,640	+0.05(+0.78%)
Oct 15, 2012	5.828	5.909	5.817	5.892	45,849,968	+0.06(+0.99%)
Oct 12, 2012	5.846	5.909	5.817	5.834	41,827,116	-0.01(-0.20%)
Oct 11, 2012	5.800	5.915	5.794	5.846	68,199,400	+0.09(+1.60%)
Oct 10, 2012	5.834	5.834	5.736	5.753	58,888,560	-0.07(-1.19%)
Oct 09, 2012	5.886	5.909	5.777	5.823	66,323,876	+0.03(+0.50%)
Oct 08, 2012	5.800	5.834	5.759	5.794	44,186,308	-0.06(-1.08%)
Oct 05, 2012	5.863	5.926	5.840	5.857	70,586,032	+0.03(+0.49%)
Oct 04, 2012	5.800	5.851	5.742	5.828	81,275,312	+0.10(+1.71%)
Oct 03, 2012	5.661	5.777	5.627	5.730	88,486,360	+0.09(+1.53%)
Oct 02, 2012	5.771	5.794	5.598	5.644	109,847,928	-0.08(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices