Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

12.15 -0.13 (-1.06%)

Official Closing Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	8.768	8.873	8.753	8.855	58,212,768	+0.12(+1.40%)
Oct 30, 2017	8.667	8.768	8.624	8.732	50,519,548	+0.03(+0.33%)
Oct 27, 2017	8.826	8.833	8.667	8.703	47,010,828	-0.15(-1.71%)
Oct 26, 2017	8.804	8.905	8.703	8.855	67,901,440	+0.17(+1.91%)
Oct 25, 2017	8.768	8.768	8.638	8.689	66,051,736	-0.11(-1.23%)
Oct 24, 2017	8.739	8.847	8.725	8.797	48,008,932	+0.11(+1.25%)
Oct 23, 2017	8.739	8.797	8.689	8.689	29,793,346	-0.04(-0.50%)
Oct 20, 2017	8.746	8.761	8.660	8.732	39,037,828	+0.01(+0.17%)
Oct 19, 2017	8.653	8.732	8.589	8.718	41,628,204	+0.03(+0.33%)
Oct 18, 2017	8.753	8.803	8.675	8.689	43,180,104	-0.06(-0.65%)
Oct 17, 2017	8.646	8.775	8.639	8.746	77,536,112	+0.11(+1.24%)
Oct 16, 2017	8.546	8.661	8.525	8.639	45,380,780	+0.05(+0.58%)
Oct 13, 2017	8.596	8.675	8.461	8.589	62,566,496	-0.05(-0.58%)
Oct 12, 2017	8.767	8.782	8.632	8.639	64,427,328	-0.19(-2.10%)
Oct 11, 2017	8.824	8.860	8.775	8.824	49,036,172	-0.01(-0.08%)
Oct 10, 2017	8.796	8.853	8.732	8.832	56,936,332	+0.04(+0.41%)
Oct 09, 2017	8.789	8.846	8.732	8.796	40,575,932	+0.02(+0.24%)
Oct 06, 2017	8.696	8.789	8.691	8.775	49,230,976	+0.04(+0.49%)
Oct 05, 2017	8.796	8.810	8.661	8.732	67,544,328	-0.04(-0.41%)
Oct 04, 2017	8.789	8.881	8.753	8.767	74,194,688	-0.03(-0.32%)
Oct 03, 2017	8.782	8.860	8.710	8.796	92,070,496	+0.18(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices