Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

12.28 -0.10 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.401	7.474	7.385	7.434	27,715,362	+0.06(+0.88%)
Sep 27, 2019	7.418	7.791	7.353	7.369	39,999,576	-0.05(-0.66%)
Sep 26, 2019	7.491	7.491	7.361	7.418	32,767,852	-0.05(-0.65%)
Sep 25, 2019	7.385	7.491	7.377	7.466	25,328,392	+0.07(+0.99%)
Sep 24, 2019	7.458	7.491	7.345	7.393	40,867,188	-0.04(-0.55%)
Sep 23, 2019	7.410	7.491	7.369	7.434	29,066,640	-0.01(-0.11%)
Sep 20, 2019	7.410	7.548	7.393	7.442	46,967,484	+0.06(+0.77%)
Sep 19, 2019	7.556	7.572	7.385	7.385	35,890,560	-0.12(-1.62%)
Sep 18, 2019	7.515	7.596	7.483	7.507	30,156,380	-0.02(-0.32%)
Sep 17, 2019	7.523	7.556	7.450	7.531	33,898,492	-0.02(-0.22%)
Sep 16, 2019	7.596	7.669	7.499	7.548	61,673,992	-0.12(-1.59%)
Sep 13, 2019	7.686	7.783	7.661	7.669	33,467,740	+0.03(+0.43%)
Sep 12, 2019	7.596	7.694	7.564	7.637	43,970,548	-0.01(-0.11%)
Sep 11, 2019	7.539	7.653	7.539	7.645	41,984,996	+0.00(+0.00%)
Sep 10, 2019	7.369	7.645	7.337	7.645	86,950,472	-0.10(-1.26%)
Sep 09, 2019	7.621	7.832	7.621	7.742	59,190,604	+0.16(+2.14%)
Sep 06, 2019	7.604	7.637	7.466	7.580	35,992,496	+0.00(+0.00%)
Sep 05, 2019	7.507	7.629	7.507	7.580	45,147,008	+0.11(+1.52%)
Sep 04, 2019	7.442	7.491	7.361	7.466	33,772,056	+0.08(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices