Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

General Electric (NY: GE )

162.35 +1.09 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	161.01	163.37	160.31	162.35	5,897,711	+1.09(+0.68%)
Apr 25, 2024	158.09	161.48	157.12	161.26	5,906,017	+2.07(+1.30%)
Apr 24, 2024	161.87	162.34	155.56	159.19	10,412,440	-3.43(-2.11%)
Apr 23, 2024	157.83	163.65	152.82	162.62	19,248,604	+12.43(+8.28%)
Apr 22, 2024	148.83	151.91	148.83	150.19	7,320,239	+2.13(+1.44%)
Apr 19, 2024	153.45	153.53	146.78	148.06	9,566,097	-4.88(-3.19%)
Apr 18, 2024	156.68	158.00	152.88	152.94	6,185,841	-2.73(-1.75%)
Apr 17, 2024	158.00	158.68	153.63	155.67	6,519,051	-1.09(-0.70%)
Apr 16, 2024	152.70	157.02	152.00	156.76	6,183,430	+3.06(+1.99%)
Apr 15, 2024	157.20	158.69	152.69	153.70	6,420,436	-0.93(-0.60%)
Apr 12, 2024	155.90	156.98	153.03	154.63	6,851,311	-2.77(-1.76%)
Apr 11, 2024	156.79	158.16	154.47	157.40	6,073,282	+1.07(+0.68%)
Apr 10, 2024	151.62	157.51	151.38	156.33	8,089,215	+2.12(+1.37%)
Apr 09, 2024	155.85	157.59	150.66	154.22	8,824,167	-2.03(-1.30%)
Apr 08, 2024	157.19	157.67	153.43	156.24	9,602,851	+0.22(+0.14%)
Apr 05, 2024	148.27	156.19	148.27	156.02	14,804,191	+8.89(+6.05%)
Apr 04, 2024	146.39	151.72	145.95	147.13	11,984,762	+1.77(+1.22%)
Apr 03, 2024	137.91	147.67	137.76	145.36	16,233,748	+9.13(+6.70%)
Apr 02, 2024	140.28	144.26	133.75	136.23	20,524,554	-38.82(-22.18%)
Apr 01, 2024	175.29	175.72	172.75	175.05	5,876,477	-0.17(-0.10%)
Mar 28, 2024	179.63	175.71	174.02	175.22	9,691,832	-4.58(-2.55%)
Mar 27, 2024	174.71	180.04	174.37	179.80	10,076,020	+6.56(+3.79%)
Mar 26, 2024	173.18	174.74	172.09	173.24	4,042,370	+0.06(+0.03%)
Mar 25, 2024	174.35	175.20	172.48	173.18	5,026,658	-1.66(-0.95%)
Mar 22, 2024	175.99	177.19	174.77	174.84	5,470,380	-1.49(-0.84%)
Mar 21, 2024	174.31	176.74	172.78	176.33	6,307,477	+2.70(+1.56%)
Mar 20, 2024	172.30	174.47	171.71	173.62	5,777,680	+0.47(+0.27%)
Mar 19, 2024	169.51	173.62	168.70	173.15	7,481,945	+3.54(+2.09%)
Mar 18, 2024	168.66	170.45	168.28	169.61	4,979,638	+1.02(+0.60%)
Mar 15, 2024	165.36	170.20	164.60	168.59	10,605,076	+2.14(+1.28%)
Mar 14, 2024	169.95	170.45	165.34	166.45	7,563,115	-3.40(-2.00%)
Mar 13, 2024	165.22	170.75	165.22	169.86	6,764,592	+2.69(+1.61%)
Mar 12, 2024	167.15	167.50	163.64	167.16	5,538,657	+0.90(+0.54%)
Mar 11, 2024	166.79	168.12	162.69	166.26	7,465,401	-1.40(-0.83%)
Mar 08, 2024	169.21	175.50	167.05	167.66	16,983,286	+1.46(+0.88%)
Mar 07, 2024	161.75	166.43	161.28	166.20	11,501,995	+6.99(+4.39%)
Mar 06, 2024	158.82	160.69	158.19	159.22	6,553,283	+1.64(+1.04%)
Mar 05, 2024	161.23	161.86	156.30	157.58	6,396,834	-3.14(-1.96%)
Mar 04, 2024	159.09	161.48	158.30	160.72	6,716,653	+2.36(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

General Electric (NY: GE )

Historical Prices