Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Electric (NY: GE )

168.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2000 77.95 78.26 75.75 76.18 5,318,836 -1.53(-1.97%)
Mar 30, 2000 79.30 79.54 77.12 77.71 5,667,437 -2.08(-2.61%)
Mar 29, 2000 77.03 80.71 77.03 79.79 8,882,683 +3.43(+4.49%)
Mar 28, 2000 76.73 77.65 76.36 76.36 4,951,304 -0.95(-1.23%)
Mar 27, 2000 77.22 77.71 76.48 77.31 3,724,493 -0.55(-0.70%)
Mar 24, 2000 77.16 78.19 76.33 77.86 5,238,411 -0.46(-0.59%)
Mar 23, 2000 74.16 78.32 73.88 78.32 7,109,851 +4.46(+6.04%)
Mar 22, 2000 73.67 74.37 72.75 73.85 4,928,490 +0.19(+0.25%)
Mar 21, 2000 67.92 74.13 67.58 73.67 8,431,660 +4.68(+6.78%)
Mar 20, 2000 68.47 69.38 67.37 68.99 3,540,352 +0.52(+0.76%)
Mar 17, 2000 67.61 69.23 67.15 68.47 7,232,838 +0.43(+0.63%)
Mar 16, 2000 65.44 68.25 65.35 68.04 6,811,030 +2.66(+4.07%)
Mar 15, 2000 62.10 65.93 61.80 65.38 5,881,746 +3.21(+5.17%)
Mar 14, 2000 63.45 63.51 62.07 62.16 4,328,943 -1.19(-1.89%)
Mar 13, 2000 63.14 63.88 62.47 63.36 4,372,186 -1.10(-1.71%)
Mar 10, 2000 64.06 65.62 63.63 64.46 4,698,791 +1.32(+2.09%)
Mar 09, 2000 63.78 64.61 62.26 63.14 4,291,420 -0.64(-1.01%)
Mar 08, 2000 63.75 64.83 63.17 63.78 5,428,680 +0.18(+0.29%)
Mar 07, 2000 67.24 67.24 63.45 63.60 6,725,838 -3.67(-5.46%)
Mar 06, 2000 68.28 68.28 65.90 67.27 4,199,146 -0.95(-1.39%)
Mar 03, 2000 67.18 68.77 67.09 68.22 5,394,358 +2.02(+3.05%)
Mar 02, 2000 64.31 66.63 64.06 66.20 4,513,833 +1.89(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.