Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gap (NY: GPS )

21.59 +0.80 (+3.85%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 10.26 10.39 10.16 10.32 3,794,763 +0.06(+0.63%)
Nov 27, 2002 9.802 10.39 9.750 10.25 13,696,826 +0.55(+5.62%)
Nov 26, 2002 9.880 9.932 9.659 9.705 8,929,263 -0.16(-1.64%)
Nov 25, 2002 9.705 9.880 9.646 9.867 9,730,609 +0.26(+2.70%)
Nov 22, 2002 9.478 9.718 9.348 9.608 9,165,261 +0.12(+1.23%)
Nov 21, 2002 9.199 9.497 9.166 9.491 11,091,296 +0.29(+3.10%)
Nov 20, 2002 9.231 9.328 9.108 9.205 11,559,287 +0.04(+0.42%)
Nov 19, 2002 9.238 9.309 9.062 9.166 7,830,300 -0.05(-0.56%)
Nov 18, 2002 9.380 9.737 9.212 9.218 9,351,195 -0.40(-4.18%)
Nov 15, 2002 9.348 9.640 9.199 9.621 21,233,516 +0.60(+6.62%)
Nov 14, 2002 9.186 9.186 8.926 9.023 13,928,973 +0.13(+1.46%)
Nov 13, 2002 8.634 8.900 8.452 8.893 14,504,950 +0.36(+4.26%)
Nov 12, 2002 8.517 8.627 8.394 8.530 8,312,002 +0.09(+1.08%)
Nov 11, 2002 8.634 8.751 8.342 8.439 7,504,648 -0.10(-1.14%)
Nov 08, 2002 8.536 8.777 8.439 8.536 8,933,885 -0.18(-2.01%)
Nov 07, 2002 8.699 8.829 8.374 8.712 25,050,000 +0.42(+5.09%)
Nov 06, 2002 8.296 8.426 8.030 8.290 12,010,333 -0.01(-0.08%)
Nov 05, 2002 8.063 8.322 8.037 8.296 9,727,682 +0.27(+3.31%)
Nov 04, 2002 8.277 8.543 7.952 8.030 13,450,507 -0.05(-0.64%)
Nov 01, 2002 15.28 15.28 7.712 8.082 17,754,238 +0.44(+5.78%)
Oct 31, 2002 7.757 7.855 7.400 7.641 9,345,341 +0.05(+0.60%)
Oct 30, 2002 7.400 7.796 7.173 7.595 12,610,957 +0.13(+1.74%)
Oct 29, 2002 7.420 7.589 7.089 7.465 10,620,840 +0.05(+0.61%)
Oct 28, 2002 7.790 7.803 7.387 7.420 15,789,538 +0.03(+0.44%)
Oct 25, 2002 6.719 7.407 6.667 7.387 11,690,688 +0.49(+7.06%)
Oct 24, 2002 6.816 6.946 6.641 6.901 7,008,620 +0.28(+4.22%)
Oct 23, 2002 6.492 6.647 6.394 6.621 6,363,939 +0.14(+2.10%)
Oct 22, 2002 6.751 6.751 6.362 6.485 6,348,226 -0.21(-3.10%)
Oct 21, 2002 6.621 6.849 6.544 6.693 5,740,978 -0.16(-2.27%)
Oct 18, 2002 6.790 7.030 6.621 6.849 5,489,421 +0.02(+0.29%)
Oct 17, 2002 6.914 6.920 6.719 6.829 4,801,606 +0.18(+2.63%)
Oct 16, 2002 6.803 6.803 6.556 6.654 6,294,310 -0.15(-2.19%)
Oct 15, 2002 12.97 7.374 6.667 6.803 14,559,482 +0.32(+4.90%)
Oct 14, 2002 6.264 6.576 6.167 6.485 4,650,025 +0.20(+3.20%)
Oct 11, 2002 6.297 6.362 6.109 6.284 9,724,293 +0.17(+2.76%)
Oct 10, 2002 5.940 6.303 5.758 6.115 11,157,997 +0.08(+1.29%)
Oct 09, 2002 6.005 6.037 5.732 6.037 9,149,087 -0.19(-3.02%)
Oct 08, 2002 5.888 6.329 5.842 6.225 8,836,836 +0.49(+8.48%)
Oct 07, 2002 6.044 6.167 5.674 5.739 12,210,438 -0.38(-6.16%)
Oct 04, 2002 5.888 6.167 5.420 6.115 21,635,882 +0.16(+2.73%)
Oct 03, 2002 6.492 6.511 5.875 5.953 13,845,172 -0.51(-7.93%)
Oct 02, 2002 6.498 6.699 6.375 6.466 7,435,327 -0.10(-1.48%)
Oct 01, 2002 7.043 7.043 6.459 6.563 22,915,542 -0.48(-6.82%)
Sep 30, 2002 7.335 7.342 6.998 7.043 9,526,191 -0.46(-6.14%)
Sep 27, 2002 7.952 7.952 7.498 7.504 4,965,665 -0.58(-7.15%)
Sep 26, 2002 8.082 8.309 7.887 8.082 8,162,423 +0.30(+3.84%)
Sep 25, 2002 7.628 7.842 7.517 7.783 3,660,281 +0.21(+2.83%)
Sep 24, 2002 7.770 7.822 7.400 7.569 8,198,778 -0.34(-4.27%)
Sep 23, 2002 7.822 7.998 7.757 7.907 5,112,779 -0.15(-1.85%)
Sep 20, 2002 7.985 8.082 7.939 8.056 5,593,402 +0.12(+1.55%)
Sep 19, 2002 7.952 8.050 7.933 7.933 3,886,112 -0.18(-2.24%)
Sep 18, 2002 8.050 8.127 7.874 8.114 6,171,844 +0.06(+0.81%)
Sep 17, 2002 8.264 8.277 8.017 8.050 3,604,825 -0.06(-0.80%)
Sep 16, 2002 8.050 8.225 7.985 8.114 3,106,795 +0.01(+0.16%)
Sep 13, 2002 7.842 8.218 7.803 8.101 4,424,040 +0.22(+2.80%)
Sep 12, 2002 7.985 8.173 7.835 7.881 6,454,364 -0.29(-3.57%)
Sep 11, 2002 8.179 8.316 8.082 8.173 5,716,946 -0.01(-0.08%)
Sep 10, 2002 8.186 8.439 8.114 8.179 14,309,466 -0.45(-5.26%)
Sep 09, 2002 8.452 8.731 8.277 8.634 5,742,056 +0.12(+1.37%)
Sep 06, 2002 8.244 8.582 8.244 8.517 7,309,010 +0.43(+5.38%)
Sep 05, 2002 7.693 8.342 7.693 8.082 3,234,961 +0.36(+4.62%)
Sep 04, 2002 7.478 7.725 7.459 7.725 5,689,834 +0.25(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.