Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gap (NY: GPS )

22.95 -0.14 (-0.58%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.745	7.212	6.673	7.004	0	-0.36(-4.93%)
Feb 26, 2009	7.660	7.712	7.342	7.368	16,811,972	-0.16(-2.16%)
Feb 25, 2009	7.602	7.699	7.374	7.530	15,631,128	-0.13(-1.69%)
Feb 24, 2009	7.368	7.725	7.342	7.660	10,327,481	+0.32(+4.33%)
Feb 23, 2009	7.595	7.699	7.310	7.342	13,273,662	-0.16(-2.08%)
Feb 20, 2009	7.426	7.582	7.316	7.498	0	-0.01(-0.09%)
Feb 19, 2009	7.361	7.667	7.335	7.504	11,112,348	+0.19(+2.66%)
Feb 18, 2009	7.446	7.498	7.212	7.310	13,919,833	-0.10(-1.31%)
Feb 17, 2009	7.413	7.563	7.271	7.407	10,096,309	-0.14(-1.81%)
Feb 13, 2009	7.485	7.718	7.446	7.543	12,031,646	-0.05(-0.68%)
Feb 12, 2009	7.407	7.608	7.277	7.595	11,241,435	+0.08(+1.04%)
Feb 11, 2009	7.446	7.595	7.342	7.517	10,345,223	+0.05(+0.70%)
Feb 10, 2009	7.660	7.783	7.374	7.465	14,643,365	-0.21(-2.71%)
Feb 09, 2009	7.777	7.783	7.517	7.673	10,528,337	-0.08(-1.01%)
Feb 06, 2009	7.342	7.897	7.297	7.751	16,408,943	+0.43(+5.85%)
Feb 05, 2009	7.115	7.374	6.907	7.322	17,583,128	+0.41(+5.92%)
Feb 04, 2009	7.478	7.491	6.888	6.914	17,644,072	-0.52(-6.99%)
Feb 03, 2009	7.303	7.511	7.089	7.433	10,608,093	+0.13(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gap (NY: GPS )

Historical Prices