Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gap (NY: GPS )

20.76 -0.27 (-1.28%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 8.666 9.082 8.420 8.465 48,828,968 -1.16(-12.01%)
Feb 27, 2003 9.582 9.659 9.387 9.621 6,627,357 +0.04(+0.41%)
Feb 26, 2003 9.595 9.724 9.523 9.582 4,486,275 -0.03(-0.27%)
Feb 25, 2003 9.445 9.770 9.315 9.608 6,346,069 +0.00(+0.00%)
Feb 24, 2003 9.698 9.705 9.523 9.608 6,184,321 -0.11(-1.14%)
Feb 21, 2003 9.633 9.770 9.562 9.718 6,488,100 +0.14(+1.42%)
Feb 20, 2003 9.685 9.705 9.504 9.582 5,388,213 -0.05(-0.54%)
Feb 19, 2003 9.770 9.867 9.536 9.633 4,301,574 -0.10(-1.07%)
Feb 18, 2003 9.731 9.861 9.608 9.737 6,347,302 +0.01(+0.13%)
Feb 14, 2003 9.543 9.724 9.367 9.724 6,122,857 +0.19(+2.04%)
Feb 13, 2003 9.861 9.861 9.445 9.530 10,168,099 -0.32(-3.29%)
Feb 12, 2003 9.796 10.04 9.789 9.854 6,489,948 +0.06(+0.60%)
Feb 11, 2003 9.997 10.06 9.750 9.796 7,253,091 -0.06(-0.66%)
Feb 10, 2003 9.965 9.965 9.822 9.861 8,179,830 -0.03(-0.26%)
Feb 07, 2003 10.19 10.24 9.848 9.887 11,461,314 -0.19(-1.93%)
Feb 06, 2003 10.06 10.30 9.997 10.08 35,388,936 +0.36(+3.67%)
Feb 05, 2003 9.789 9.984 9.653 9.724 12,158,217 +0.18(+1.90%)
Feb 04, 2003 9.556 9.595 9.348 9.543 7,384,030 -0.01(-0.07%)
Feb 03, 2003 9.608 9.802 9.445 9.549 7,300,845 +0.05(+0.55%)
Jan 31, 2003 9.380 9.653 9.361 9.497 9,145,235 -0.11(-1.15%)
Jan 30, 2003 9.737 9.822 9.413 9.608 5,488,805 +0.03(+0.34%)
Jan 29, 2003 9.458 9.653 9.400 9.575 12,174,700 -0.05(-0.47%)
Jan 28, 2003 9.510 9.757 9.504 9.621 11,595,950 +0.53(+5.78%)
Jan 27, 2003 9.380 9.387 9.088 9.095 11,352,711 -0.44(-4.63%)
Jan 24, 2003 9.978 9.978 9.517 9.536 8,396,111 -0.44(-4.42%)
Jan 23, 2003 9.575 10.02 9.523 9.978 9,262,156 +0.60(+6.37%)
Jan 22, 2003 9.238 9.504 9.147 9.380 11,686,066 +0.18(+1.90%)
Jan 21, 2003 9.608 9.685 9.153 9.205 8,021,933 -0.42(-4.32%)
Jan 17, 2003 9.737 9.737 9.543 9.621 5,632,529 -0.12(-1.20%)
Jan 16, 2003 9.861 9.867 9.640 9.737 8,947,749 -0.08(-0.86%)
Jan 15, 2003 10.06 10.13 9.770 9.822 6,329,895 -0.32(-3.20%)
Jan 14, 2003 10.03 10.22 10.00 10.15 5,421,795 +0.08(+0.84%)
Jan 13, 2003 10.29 10.35 10.05 10.06 8,265,788 -0.14(-1.40%)
Jan 10, 2003 10.19 10.49 10.16 10.20 8,905,232 -0.06(-0.63%)
Jan 09, 2003 10.45 10.48 9.900 10.27 15,538,905 -0.01(-0.13%)
Jan 08, 2003 10.20 10.52 10.15 10.28 11,798,674 +0.08(+0.83%)
Jan 07, 2003 10.16 10.26 9.991 10.20 11,745,836 -0.03(-0.25%)
Jan 06, 2003 10.14 10.42 10.14 10.22 9,206,546 +0.10(+0.96%)
Jan 03, 2003 10.40 10.44 10.07 10.13 6,227,762 -0.31(-2.92%)
Jan 02, 2003 10.13 10.44 10.11 10.43 7,481,541 +0.36(+3.54%)
Dec 31, 2002 9.770 10.16 9.770 10.07 6,573,749 +0.14(+1.44%)
Dec 30, 2002 9.672 9.932 9.413 9.932 5,009,876 +0.48(+5.08%)
Dec 27, 2002 9.653 9.698 9.413 9.452 3,170,570 -0.21(-2.15%)
Dec 26, 2002 9.478 9.770 9.465 9.659 4,578,548 +0.27(+2.83%)
Dec 24, 2002 9.614 9.633 9.283 9.393 6,561,425 -0.21(-2.23%)
Dec 23, 2002 10.30 10.30 9.530 9.608 12,397,758 -0.68(-6.63%)
Dec 20, 2002 10.33 10.38 10.16 10.29 10,124,812 -0.05(-0.50%)
Dec 19, 2002 10.14 10.45 10.13 10.34 7,102,896 +0.18(+1.79%)
Dec 18, 2002 10.52 10.55 10.00 10.16 10,806,157 -0.39(-3.69%)
Dec 17, 2002 10.58 10.63 10.44 10.55 9,851,689 -0.03(-0.31%)
Dec 16, 2002 10.19 10.61 10.13 10.58 8,396,727 +0.39(+3.82%)
Dec 13, 2002 10.30 10.44 10.09 10.19 8,058,750 -0.10(-0.95%)
Dec 12, 2002 10.22 10.37 10.03 10.29 9,213,940 +0.05(+0.44%)
Dec 11, 2002 10.31 10.39 10.13 10.24 8,247,919 +0.02(+0.19%)
Dec 10, 2002 9.789 10.22 9.731 10.22 7,295,608 +0.42(+4.30%)
Dec 09, 2002 10.09 10.09 9.770 9.802 6,987,208 -0.28(-2.77%)
Dec 06, 2002 9.913 10.15 9.848 10.08 7,851,713 -0.04(-0.39%)
Dec 05, 2002 10.50 10.50 10.11 10.12 16,025,844 -0.38(-3.65%)
Dec 04, 2002 9.802 10.68 9.802 10.50 17,336,928 +0.28(+2.73%)
Dec 03, 2002 10.54 10.67 10.15 10.22 19,679,194 -0.16(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.