Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gap (NY: GPS )

22.76 -0.33 (-1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	9.028	9.499	8.957	9.462	8,626,704	+0.50(+5.57%)
Mar 30, 2023	8.971	9.089	8.906	8.962	9,085,057	+0.23(+2.59%)
Mar 29, 2023	8.576	8.750	8.481	8.736	10,308,626	+0.17(+1.98%)
Mar 28, 2023	8.547	8.736	8.519	8.566	6,027,575	+0.06(+0.66%)
Mar 27, 2023	8.613	8.642	8.218	8.510	10,657,187	+0.03(+0.33%)
Mar 24, 2023	8.293	8.566	8.208	8.481	9,146,753	+0.15(+1.81%)
Mar 23, 2023	8.736	8.920	8.208	8.331	12,343,806	-0.37(-4.23%)
Mar 22, 2023	9.075	9.131	8.670	8.698	10,453,981	-0.33(-3.65%)
Mar 21, 2023	9.141	9.353	8.981	9.028	8,371,465	+0.15(+1.70%)
Mar 20, 2023	9.198	9.344	8.816	8.877	8,860,951	-0.26(-2.89%)
Mar 17, 2023	9.330	9.330	9.019	9.141	8,983,631	-0.31(-3.29%)
Mar 16, 2023	9.037	9.527	8.924	9.452	11,402,739	+0.26(+2.87%)
Mar 15, 2023	9.122	9.235	8.858	9.188	14,566,956	-0.22(-2.30%)
Mar 14, 2023	9.952	10.03	9.169	9.405	14,950,615	-0.37(-3.76%)
Mar 13, 2023	10.02	10.04	9.575	9.773	19,339,646	-0.47(-4.60%)
Mar 10, 2023	9.895	10.63	9.810	10.24	23,516,802	-0.67(-6.13%)
Mar 09, 2023	11.21	11.40	10.88	10.91	21,117,260	-0.36(-3.18%)
Mar 08, 2023	11.44	11.60	11.22	11.27	9,907,427	-0.14(-1.24%)
Mar 07, 2023	11.54	11.85	11.40	11.41	11,244,223	-0.06(-0.49%)
Mar 06, 2023	12.11	12.27	11.44	11.47	12,410,312	-0.57(-4.70%)
Mar 03, 2023	12.17	12.19	11.91	12.03	6,140,412	-0.02(-0.16%)
Mar 02, 2023	11.89	12.20	11.83	12.05	6,842,414	+0.21(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gap (NY: GPS )

Historical Prices