Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gap (NY: GPS )

22.83 -0.26 (-1.13%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	6.238	6.447	5.987	6.108	10,987,159	-0.33(-5.12%)
Mar 30, 2020	6.638	6.655	6.178	6.438	8,858,576	-0.32(-4.75%)
Mar 27, 2020	6.785	6.941	6.421	6.759	9,706,934	-0.57(-7.81%)
Mar 26, 2020	7.861	8.104	7.314	7.332	12,494,585	-0.46(-5.90%)
Mar 25, 2020	7.392	8.408	6.750	7.791	14,432,768	+0.74(+10.46%)
Mar 24, 2020	5.987	7.141	5.744	7.054	12,805,467	+1.61(+29.46%)
Mar 23, 2020	6.186	6.273	5.241	5.449	15,829,607	-0.82(-13.02%)
Mar 20, 2020	7.184	7.404	6.178	6.264	12,742,383	-0.74(-10.53%)
Mar 19, 2020	6.646	7.453	6.264	7.002	12,269,834	+0.16(+2.28%)
Mar 18, 2020	6.672	7.791	5.900	6.846	16,199,906	-0.40(-5.51%)
Mar 17, 2020	7.271	7.410	5.891	7.245	19,880,372	+0.01(+0.12%)
Mar 16, 2020	8.086	8.477	6.724	7.236	21,765,482	-2.14(-22.85%)
Mar 13, 2020	9.362	9.856	8.928	9.379	20,461,414	+0.64(+7.35%)
Mar 12, 2020	8.711	9.041	8.113	8.737	16,407,927	-0.78(-8.20%)
Mar 11, 2020	10.44	10.49	9.483	9.518	15,964,329	-1.27(-11.75%)
Mar 10, 2020	10.63	11.01	10.10	10.78	10,112,248	+0.57(+5.61%)
Mar 09, 2020	10.66	10.72	10.01	10.21	9,591,974	-1.23(-10.77%)
Mar 06, 2020	11.16	11.71	10.96	11.44	8,522,813	-0.15(-1.27%)
Mar 05, 2020	12.04	12.14	11.42	11.59	8,681,830	-0.80(-6.44%)
Mar 04, 2020	12.10	12.40	11.91	12.39	8,399,196	+0.40(+3.33%)
Mar 03, 2020	12.22	12.74	11.86	11.99	11,342,746	-0.18(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gap (NY: GPS )

Historical Prices